Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 991.59 and 998.49
| Intraday Target 1 | 990.42 |
| Intraday Target 2 | 992.75 |
| Intraday Target 3 | 997.32333333333 |
| Intraday Target 4 | 999.65 |
| Intraday Target 5 | 1004.22 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 995.07 (-0.84%) | 1001.90 | 995.00 - 1001.90 | 3.4387 times | Fri 13 February 2026 | 1003.50 (0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.0929 times | Thu 12 February 2026 | 1000.00 (-0.2%) | 999.50 | 995.00 - 1000.00 | 0.5836 times | Wed 11 February 2026 | 1001.99 (-0.55%) | 1002.00 | 1001.99 - 1002.00 | 0.9294 times | Mon 09 February 2026 | 1007.55 (-0.03%) | 1007.85 | 1000.00 - 1007.85 | 0.2268 times | Thu 05 February 2026 | 1007.84 (0.78%) | 1007.84 | 1007.84 - 1007.84 | 0.0558 times | Wed 04 February 2026 | 1000.00 (-0.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0112 times | Tue 03 February 2026 | 1000.63 (-0.02%) | 1000.03 | 994.00 - 1007.80 | 2.9257 times | Mon 02 February 2026 | 1000.80 (-0.04%) | 1001.25 | 1000.00 - 1007.85 | 1.7175 times | Sun 01 February 2026 | 1001.25 (-0.02%) | 1001.25 | 1001.25 - 1001.25 | 0.0186 times | Fri 30 January 2026 | 1001.50 (0.17%) | 1000.00 | 999.00 - 1001.50 | 0.4758 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 991.59 and 998.49
| Weekly Target 1 | 990.42 |
| Weekly Target 2 | 992.75 |
| Weekly Target 3 | 997.32333333333 |
| Weekly Target 4 | 999.65 |
| Weekly Target 5 | 1004.22 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 995.07 (-0.84%) | 1001.90 | 995.00 - 1001.90 | 0.9836 times | Fri 13 February 2026 | 1003.50 (-0.43%) | 1007.85 | 995.00 - 1007.85 | 0.5242 times | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 1.3526 times | Fri 30 January 2026 | 1001.50 (-0%) | 1001.55 | 990.50 - 1001.90 | 0.7114 times | Thu 22 January 2026 | 1001.55 (0.1%) | 1001.00 | 999.00 - 1004.85 | 1.7641 times | Fri 16 January 2026 | 1000.50 (-0.35%) | 1002.00 | 1000.00 - 1002.00 | 1.3973 times | Fri 09 January 2026 | 1004.00 (0.4%) | 1006.85 | 1004.00 - 1006.85 | 0.033 times | Fri 02 January 2026 | 1000.00 (-0.5%) | 1000.00 | 960.37 - 1040.00 | 2.1278 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0213 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.0846 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.0389 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 987.61 and 1001.46
| Monthly Target 1 | 985.12 |
| Monthly Target 2 | 990.1 |
| Monthly Target 3 | 998.97333333333 |
| Monthly Target 4 | 1003.95 |
| Monthly Target 5 | 1012.82 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 995.07 (-0.64%) | 1001.25 | 994.00 - 1007.85 | 0.8429 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4298 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.1801 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9065 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9234 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1774 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.1218 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1717 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.5549 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.6914 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.7483 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 977.72 and 1025.34
| Yearly Target 1 | 940.19 |
| Yearly Target 2 | 967.63 |
| Yearly Target 3 | 987.81 |
| Yearly Target 4 | 1015.25 |
| Yearly Target 5 | 1035.43 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 995.07 (-4.32%) | 985.00 | 960.37 - 1007.99 | 0.1156 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.6048 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.2796 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1001.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important support level of 1003 with high volumes
Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important moving average level of 1001.87 with high volumes
Munafa value: 15 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 3 points
Upper Bollinger band is at 1008 and lower is at 996, while middle bands are at 999 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 825mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.06 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1001.62 |
| 12 day DMA | 1001.66 |
| 20 day DMA | 1001.7 |
| 35 day DMA | 1002.95 |
| 50 day DMA | 1002.63 |
| 100 day DMA | 1000.33 |
| 150 day DMA | 996.69 |
| 200 day DMA | 996.31 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.22 | 1002.79 | 1002.44 |
| 12 day EMA | 1001.43 | 1002.59 | 1002.43 |
| 20 day EMA | 1001.84 | 1002.55 | 1002.45 |
| 35 day EMA | 1001.87 | 1002.27 | 1002.2 |
| 50 day EMA | 1002.1 | 1002.39 | 1002.34 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.62 | 1004.18 | 1003.48 |
| 12 day SMA | 1001.66 | 1002.07 | 1001.91 |
| 20 day SMA | 1001.7 | 1001.95 | 1001.83 |
| 35 day SMA | 1002.95 | 1003.29 | 1003.19 |
| 50 day SMA | 1002.63 | 1002.81 | 1002.56 |
| 100 day SMA | 1000.33 | 1000.24 | 1000.2 |
| 150 day SMA | 996.69 | 996.65 | 996.64 |
| 200 day SMA | 996.31 | 996.34 | 996.34 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
