ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong intraday Stock price targets for 825mfl27 are 977.5 and 992.5

Intraday Target 1975
Intraday Target 2980
Intraday Target 3990
Intraday Target 4995
Intraday Target 51005

Daily price and volume 825mfl27

Date Closing Open Range Volume
Tue 30 December 2025 985.00 (-1.99%) 1000.00 985.00 - 1000.00 2.9206 times
Wed 24 December 2025 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.0584 times
Thu 18 December 2025 1004.48 (0.45%) 1000.00 1000.00 - 1005.00 1.177 times
Wed 17 December 2025 1000.00 (-0.35%) 1000.00 995.00 - 1000.00 1.7144 times
Mon 15 December 2025 1003.50 (-0.05%) 1003.50 1003.50 - 1003.50 0.0876 times
Thu 11 December 2025 1004.00 (-0.1%) 1005.00 1004.00 - 1005.00 0.2541 times
Wed 10 December 2025 1005.00 (0.2%) 1003.20 1002.00 - 1005.00 1.3581 times
Mon 08 December 2025 1003.00 (0.1%) 1002.01 1002.01 - 1004.50 1.2412 times
Fri 05 December 2025 1002.01 (-0.3%) 1005.00 1001.20 - 1005.00 1.0806 times
Wed 03 December 2025 1005.00 (0%) 1006.95 1005.00 - 1006.95 0.1081 times
Tue 02 December 2025 1005.00 (-0.1%) 1006.95 1000.00 - 1006.95 0.3972 times

 Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 977.5 and 992.5

Weekly Target 1975
Weekly Target 2980
Weekly Target 3990
Weekly Target 4995
Weekly Target 51005

Weekly price and volumes for 825mfl27

Date Closing Open Range Volume
Tue 30 December 2025 985.00 (-1.99%) 1000.00 985.00 - 1000.00 1.2408 times
Wed 24 December 2025 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.0248 times
Thu 18 December 2025 1004.48 (0.05%) 1003.50 995.00 - 1005.00 1.2657 times
Thu 11 December 2025 1004.00 (0.2%) 1002.01 1002.00 - 1005.00 1.2123 times
Fri 05 December 2025 1002.01 (-0.49%) 1006.95 1000.00 - 1006.95 0.7917 times
Fri 28 November 2025 1006.95 (0.69%) 1000.04 1000.00 - 1006.95 0.4355 times
Fri 21 November 2025 1000.01 (-0.84%) 1004.50 991.00 - 1007.50 0.505 times
Thu 13 November 2025 1008.50 (0.66%) 1005.00 1000.04 - 1008.50 0.4889 times
Fri 07 November 2025 1001.84 (-0.12%) 1000.00 990.00 - 1005.50 2.1603 times
Thu 30 October 2025 1003.00 (1.83%) 991.00 985.00 - 1004.50 1.8749 times
Thu 23 October 2025 985.00 (-1.89%) 1005.00 985.00 - 1005.00 1.7037 times

 weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 974.03 and 995.98

Monthly Target 1970.37
Monthly Target 2977.68
Monthly Target 3992.31666666667
Monthly Target 4999.63
Monthly Target 51014.27

Monthly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 30 December 2025 985.00 (-2.18%) 1006.95 985.00 - 1006.95 1.1771 times
Fri 28 November 2025 1006.95 (0.39%) 1000.00 990.00 - 1008.50 0.9317 times
Thu 30 October 2025 1003.00 (0.1%) 985.00 985.00 - 1005.00 0.9491 times
Thu 04 September 2025 1002.00 (0.29%) 995.00 995.00 - 1002.00 0.1823 times
Tue 26 August 2025 999.15 (-0.76%) 999.00 943.80 - 1002.80 1.1529 times
Thu 31 July 2025 1006.85 (-0.26%) 1000.00 869.11 - 1010.00 0.1765 times
Mon 23 June 2025 1009.50 (0.95%) 1000.00 980.00 - 1010.00 0.5704 times
Fri 30 May 2025 1000.00 (0.7%) 1000.00 985.00 - 1001.90 2.7661 times
Tue 29 April 2025 993.00 (0.3%) 985.00 976.95 - 1002.00 0.7691 times
Fri 28 March 2025 990.00 (2.01%) 980.00 972.00 - 994.00 1.3249 times
Mon 24 February 2025 970.50 (-2.95%) 1000.00 970.00 - 1007.85 0.9449 times

 monthly chart 825mfl27

Yearly price and charts 825mfl27

Strong yearly Stock price targets for 825mfl27 939206 are 855.61 and 998.5

Yearly Target 1812.48
Yearly Target 2898.74
Yearly Target 3955.37
Yearly Target 41041.63
Yearly Target 51098.26

Yearly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 30 December 2025 985.00 (0%) 998.00 869.11 - 1012.00 0.4184 times
Tue 31 December 2024 985.00 (0%) 960.00 825.20 - 1010.00 1.5816 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 825mfl27

Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 825mfl27 939206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005

Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important support level of 1003 with high volumes

Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important moving average level of 1001.25 with high volumes

Munafa value: -10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 5 points

Upper Bollinger band is at 1013 and lower is at 994, while middle bands are at 998 and 1008

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 825mfl27 (939206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.

825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 825mfl27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.63 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.

825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period DMA value
5 day DMA 999.6
12 day DMA 1002.33
20 day DMA 1002.67
35 day DMA 1001.58
50 day DMA 999.02
100 day DMA 997.65
150 day DMA 995.32
200 day DMA 995.82

EMA (exponential moving average) of 825mfl27 939206

EMA period EMA current EMA prev EMA prev2
5 day EMA997.531003.81003.2
12 day EMA1000.651003.51003.23
20 day EMA1001.221002.931002.71
35 day EMA1000.551001.471001.26
50 day EMA999.21999.79999.58

SMA (simple moving average) of 825mfl27 939206

SMA period SMA current SMA prev SMA prev2
5 day SMA999.61003.41003.4
12 day SMA1002.331004.161003.75
20 day SMA1002.671003.521003.28
35 day SMA1001.581001.981001.69
50 day SMA999.02999.36999.26
100 day SMA997.65997.61997.38
150 day SMA995.32995.43995.41
200 day SMA995.82995.91995.88

Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top