Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 1000.28 and 1006.13
| Intraday Target 1 | 995.95 |
| Intraday Target 2 | 998.75 |
| Intraday Target 3 | 1001.8 |
| Intraday Target 4 | 1004.6 |
| Intraday Target 5 | 1007.65 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1001.55 (0.15%) | 999.00 | 999.00 - 1004.85 | 3.221 times | Tue 20 January 2026 | 1000.07 (-0.04%) | 1001.00 | 1000.00 - 1001.00 | 0.9213 times | Fri 16 January 2026 | 1000.50 (-0%) | 1000.50 | 1000.50 - 1001.00 | 2.9963 times | Wed 14 January 2026 | 1000.54 (0%) | 1000.54 | 1000.54 - 1000.54 | 0.025 times | Mon 12 January 2026 | 1000.54 (-0.34%) | 1002.00 | 1000.00 - 1002.00 | 0.2597 times | Fri 09 January 2026 | 1004.00 (-0.28%) | 1006.85 | 1004.00 - 1006.85 | 0.0275 times | Mon 05 January 2026 | 1006.85 (0.69%) | 1006.85 | 1006.85 - 1006.85 | 0.0499 times | Fri 02 January 2026 | 1000.00 (-0.12%) | 1007.99 | 1000.00 - 1007.99 | 0.0275 times | Thu 01 January 2026 | 1001.21 (-3.73%) | 985.00 | 960.37 - 1005.00 | 2.1948 times | Wed 31 December 2025 | 1040.00 (5.58%) | 1040.00 | 1040.00 - 1040.00 | 0.2772 times | Tue 30 December 2025 | 985.00 (-1.99%) | 1000.00 | 985.00 - 1000.00 | 2.4969 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1000.28 and 1006.13
| Weekly Target 1 | 995.95 |
| Weekly Target 2 | 998.75 |
| Weekly Target 3 | 1001.8 |
| Weekly Target 4 | 1004.6 |
| Weekly Target 5 | 1007.65 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1001.55 (0.1%) | 1001.00 | 999.00 - 1004.85 | 1.9708 times | Fri 16 January 2026 | 1000.50 (-0.35%) | 1002.00 | 1000.00 - 1002.00 | 1.5609 times | Fri 09 January 2026 | 1004.00 (0.4%) | 1006.85 | 1004.00 - 1006.85 | 0.0368 times | Fri 02 January 2026 | 1000.00 (-0.5%) | 1000.00 | 960.37 - 1040.00 | 2.377 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0238 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.2117 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.1606 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.7579 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.417 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.4835 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.468 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 980.96 and 1028.58
| Monthly Target 1 | 942.35 |
| Monthly Target 2 | 971.95 |
| Monthly Target 3 | 989.97 |
| Monthly Target 4 | 1019.57 |
| Monthly Target 5 | 1037.59 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1001.55 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.2585 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.2171 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.935 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9524 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1829 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.157 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1771 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.5724 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.7758 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.7718 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.3296 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 980.96 and 1028.58
| Yearly Target 1 | 942.35 |
| Yearly Target 2 | 971.95 |
| Yearly Target 3 | 989.97 |
| Yearly Target 4 | 1019.57 |
| Yearly Target 5 | 1037.59 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1001.55 (-3.7%) | 985.00 | 960.37 - 1007.99 | 0.0632 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.6158 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.321 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1002.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 825mfl27 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.25
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 10 points
Upper Bollinger band is at 1023 and lower is at 985, while middle bands are at 995 and 1014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 825mfl27 in short term but the sell signal is initial and weak.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.09 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1000.64 |
| 12 day DMA | 1003.77 |
| 20 day DMA | 1003.61 |
| 35 day DMA | 1003.08 |
| 50 day DMA | 1001.73 |
| 100 day DMA | 999.54 |
| 150 day DMA | 996.05 |
| 200 day DMA | 996.18 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.39 | 1001.31 | 1001.93 |
| 12 day EMA | 1002.59 | 1002.78 | 1003.27 |
| 20 day EMA | 1002.88 | 1003.02 | 1003.33 |
| 35 day EMA | 1002.13 | 1002.16 | 1002.28 |
| 50 day EMA | 1001.02 | 1001 | 1001.04 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.64 | 1001.13 | 1002.49 |
| 12 day SMA | 1003.77 | 1004.02 | 1004.01 |
| 20 day SMA | 1003.61 | 1003.79 | 1004.08 |
| 35 day SMA | 1003.08 | 1003.12 | 1003.14 |
| 50 day SMA | 1001.73 | 1001.68 | 1001.72 |
| 100 day SMA | 999.54 | 999.29 | 999.31 |
| 150 day SMA | 996.05 | 996.05 | 996.06 |
| 200 day SMA | 996.18 | 996.12 | 996.13 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
