ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong intraday Stock price targets for 825mfl27 are 925.5 and 1075.5

Intraday Target 1900.33
Intraday Target 2950.67
Intraday Target 31050.3333333333
Intraday Target 41100.67
Intraday Target 51200.33

Daily price and volume 825mfl27

Date Closing Open Range Volume
Fri 31 July 2026 1001.00 (0.46%) 1150.00 1000.00 - 1150.00 0.1754 times
Wed 29 July 2026 996.43 (-0.26%) 1001.00 995.00 - 1001.00 1.192 times
Tue 28 July 2026 999.00 (0.81%) 995.00 995.00 - 999.00 0.3206 times
Fri 24 July 2026 991.02 (-1.29%) 992.00 991.00 - 992.00 0.2263 times
Mon 20 July 2026 1004.00 (0.87%) 1000.00 998.00 - 1004.00 0.6903 times
Fri 17 July 2026 995.30 (-0.07%) 995.30 995.30 - 995.30 0.2961 times
Mon 13 July 2026 996.01 (-0.4%) 996.01 996.01 - 996.01 5.6582 times
Fri 10 July 2026 1000.00 (0%) 998.00 998.00 - 1000.00 0.0849 times
Thu 09 July 2026 1000.00 (0.32%) 1000.00 1000.00 - 1000.00 0.5658 times
Tue 07 July 2026 996.80 (-0.82%) 996.00 875.70 - 996.80 0.7903 times
Thu 02 July 2026 1005.04 (0.6%) 1015.00 999.11 - 1015.00 0.0943 times

 Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 998 and 1153

Weekly Target 1893.67
Weekly Target 2947.33
Weekly Target 31048.6666666667
Weekly Target 41102.33
Weekly Target 51203.67

Weekly price and volumes for 825mfl27

Date Closing Open Range Volume
Fri 31 July 2026 1001.00 (1.01%) 995.00 995.00 - 1150.00 1.0548 times
Fri 24 July 2026 991.02 (-0.43%) 1000.00 991.00 - 1004.00 0.5728 times
Fri 17 July 2026 995.30 (-0.47%) 996.01 995.30 - 996.01 3.7207 times
Fri 10 July 2026 1000.00 (-0.5%) 996.00 875.70 - 1000.00 0.9004 times
Thu 02 July 2026 1005.04 (0.6%) 995.00 995.00 - 1015.00 0.3335 times
Tue 09 June 2026 999.00 (1.42%) 999.00 999.00 - 999.00 0.706 times
Thu 04 June 2026 985.00 (-1.01%) 1000.00 960.37 - 1000.00 2.4985 times
Thu 21 May 2026 995.00 (-0.6%) 1004.00 995.00 - 1004.00 0.0354 times
Tue 12 May 2026 1001.05 (-0.31%) 1000.11 1000.11 - 1060.74 0.0731 times
Thu 07 May 2026 1004.12 (0.21%) 1002.50 1000.01 - 1007.85 0.1049 times
Thu 30 April 2026 1002.00 (0.2%) 982.00 982.00 - 1004.95 2.6576 times

 weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 801.2 and 1075.5

Monthly Target 1734.6
Monthly Target 2867.8
Monthly Target 31008.9
Monthly Target 41142.1
Monthly Target 51283.2

Monthly price and volumes 825mfl27

Date Closing Open Range Volume
Fri 31 July 2026 1001.00 (0.2%) 1015.00 875.70 - 1150.00 1.6466 times
Tue 30 June 2026 999.00 (-0.1%) 1000.00 960.37 - 1000.00 0.8928 times
Mon 25 May 2026 1000.00 (-0.2%) 1002.50 995.00 - 1060.74 0.0711 times
Thu 30 April 2026 1002.00 (0.02%) 999.95 982.00 - 1004.95 1.1562 times
Mon 30 March 2026 1001.80 (-0.17%) 997.00 990.00 - 1007.85 0.871 times
Fri 27 February 2026 1003.50 (0.2%) 1001.25 994.00 - 1007.85 1.0033 times
Fri 30 January 2026 1001.50 (-3.7%) 985.00 960.37 - 1007.99 1.4038 times
Wed 31 December 2025 1040.00 (3.28%) 1006.95 985.00 - 1040.00 1.1586 times
Fri 28 November 2025 1006.95 (0.39%) 1000.00 990.00 - 1008.50 0.89 times
Thu 30 October 2025 1003.00 (0.1%) 985.00 985.00 - 1005.00 0.9067 times
Thu 04 September 2025 1002.00 (0.29%) 995.00 995.00 - 1002.00 0.1741 times

 monthly chart 825mfl27

Yearly price and charts 825mfl27

Strong yearly Stock price targets for 825mfl27 939206 are 938.35 and 1212.65

Yearly Target 1734.6
Yearly Target 2867.8
Yearly Target 31008.9
Yearly Target 41142.1
Yearly Target 51283.2

Yearly price and volumes 825mfl27

Date Closing Open Range Volume
Fri 31 July 2026 1001.00 (-3.75%) 985.00 875.70 - 1150.00 0.3369 times
Wed 31 December 2025 1040.00 (5.58%) 998.00 869.11 - 1040.00 0.5584 times
Tue 31 December 2024 985.00 (0%) 960.00 825.20 - 1010.00 2.1047 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of 825mfl27

Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 998.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 825mfl27 939206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 825mfl27 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.51

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 6 points

Upper Bollinger band is at 1009 and lower is at 987, while middle bands are at 993 and 1004

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 825mfl27 (939206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 825mfl27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

825mfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 825mfl27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 825mfl27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.98 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.

825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period DMA value
5 day DMA 998.29
12 day DMA 998.63
20 day DMA 997.83
35 day DMA 998.21
50 day DMA 998.75
100 day DMA 1000.72
150 day DMA 999.89
200 day DMA 997.42

EMA (exponential moving average) of 825mfl27 939206

EMA period EMA current EMA prev EMA prev2
5 day EMA998.4997.1997.43
12 day EMA998.04997.5997.69
20 day EMA998.08997.77997.91
35 day EMA998.37998.21998.32
50 day EMA998.88998.79998.89

SMA (simple moving average) of 825mfl27 939206

SMA period SMA current SMA prev SMA prev2
5 day SMA998.29997.15997.07
12 day SMA998.63998.47997.51
20 day SMA997.83997.78998.17
35 day SMA998.21998.23998.21
50 day SMA998.75998.8998.78
100 day SMA1000.721000.721000.79
150 day SMA999.89999.82999.75
200 day SMA997.42997.22997.19

Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top