Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 1003.5 and 1006.5
| Intraday Target 1 | 1001 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1004 |
| Intraday Target 4 | 1006 |
| Intraday Target 5 | 1007 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005.00 (0.2%) | 1003.20 | 1002.00 - 1005.00 | 2.4747 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 2.2618 times | Fri 05 December 2025 | 1002.01 (-0.3%) | 1005.00 | 1001.20 - 1005.00 | 1.9691 times | Wed 03 December 2025 | 1005.00 (0%) | 1006.95 | 1005.00 - 1006.95 | 0.1969 times | Tue 02 December 2025 | 1005.00 (-0.1%) | 1006.95 | 1000.00 - 1006.95 | 0.7238 times | Mon 01 December 2025 | 1006.00 (-0.09%) | 1006.95 | 1006.00 - 1006.95 | 0.5056 times | Fri 28 November 2025 | 1006.95 (0.7%) | 1006.95 | 1006.95 - 1006.95 | 0.5322 times | Wed 26 November 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.0644 times | Tue 25 November 2025 | 1004.01 (0.4%) | 1005.00 | 1000.04 - 1005.00 | 0.2661 times | Mon 24 November 2025 | 1000.04 (0%) | 1000.04 | 1000.04 - 1000.04 | 0.0053 times | Fri 21 November 2025 | 1000.01 (-0.59%) | 1000.01 | 1000.01 - 1000.01 | 0.3459 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1003.5 and 1006.5
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005.00 (0.3%) | 1002.01 | 1002.00 - 1005.00 | 1.2112 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.8683 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.4777 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.5539 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.5362 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 2.3694 times | Thu 30 October 2025 | 1003.00 (1.83%) | 991.00 | 985.00 - 1004.50 | 2.0563 times | Thu 23 October 2025 | 985.00 (-1.89%) | 1005.00 | 985.00 - 1005.00 | 1.8685 times | Thu 16 October 2025 | 1004.00 (-0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.0163 times | Wed 08 October 2025 | 1005.00 (2.03%) | 995.00 | 995.00 - 1005.00 | 0.0422 times | Fri 03 October 2025 | 985.00 (-1.42%) | 995.00 | 985.00 - 1002.00 | 0.7975 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 999.03 and 1005.98
| Monthly Target 1 | 997.03 |
| Monthly Target 2 | 1001.02 |
| Monthly Target 3 | 1003.9833333333 |
| Monthly Target 4 | 1007.97 |
| Monthly Target 5 | 1010.93 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005.00 (-0.19%) | 1006.95 | 1000.00 - 1006.95 | 0.5283 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.0002 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0189 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1957 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.2377 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1895 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6123 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.9695 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.8256 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.4223 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 1.0144 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 937.06 and 1079.95
| Yearly Target 1 | 819.15 |
| Yearly Target 2 | 912.07 |
| Yearly Target 3 | 962.03666666667 |
| Yearly Target 4 | 1054.96 |
| Yearly Target 5 | 1104.93 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005.00 (2.03%) | 998.00 | 869.11 - 1012.00 | 0.3996 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 1.6004 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 825mfl27 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.48
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 4 points
Upper Bollinger band is at 1011 and lower is at 995, while middle bands are at 999 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 825mfl27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.55 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 1003.58 |
| 20 day DMA | 1002.67 |
| 35 day DMA | 1000.81 |
| 50 day DMA | 999.24 |
| 100 day DMA | 996.62 |
| 150 day DMA | 995.28 |
| 200 day DMA | 995.71 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.01 | 1003.52 | 1003.78 |
| 12 day EMA | 1003.47 | 1003.19 | 1003.23 |
| 20 day EMA | 1002.64 | 1002.39 | 1002.33 |
| 35 day EMA | 1001.11 | 1000.88 | 1000.75 |
| 50 day EMA | 999.47 | 999.24 | 999.09 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1004.2 | 1004.99 |
| 12 day SMA | 1003.58 | 1003.17 | 1003.63 |
| 20 day SMA | 1002.67 | 1002.47 | 1002.52 |
| 35 day SMA | 1000.81 | 1000.73 | 1000.36 |
| 50 day SMA | 999.24 | 998.84 | 998.82 |
| 100 day SMA | 996.62 | 996.47 | 996.38 |
| 150 day SMA | 995.28 | 995.24 | 995.22 |
| 200 day SMA | 995.71 | 995.69 | 995.67 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
