ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong intraday Stock price targets for 825mfl27 are 995 and 995

Intraday Target 1995
Intraday Target 2995
Intraday Target 3995
Intraday Target 4995
Intraday Target 5995

Daily price and volume 825mfl27

Date Closing Open Range Volume
Tue 07 April 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.1469 times
Mon 06 April 2026 999.95 (0.1%) 998.99 998.99 - 999.95 2.8037 times
Thu 02 April 2026 998.99 (0%) 998.50 998.50 - 998.99 0.4005 times
Wed 01 April 2026 998.99 (-0.28%) 999.95 998.99 - 999.95 0.9079 times
Mon 30 March 2026 1001.80 (0.63%) 1001.80 1001.80 - 1001.80 0.3338 times
Fri 27 March 2026 995.50 (0.05%) 995.50 995.50 - 995.50 0.5607 times
Wed 25 March 2026 995.00 (-0.4%) 999.85 995.00 - 1002.50 1.8024 times
Tue 24 March 2026 998.95 (-0.1%) 1000.00 990.00 - 1000.00 1.6288 times
Wed 18 March 2026 1000.00 (-0.1%) 1001.00 996.00 - 1001.00 1.3485 times
Tue 17 March 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0668 times
Fri 13 March 2026 1001.00 (0.03%) 1002.00 1001.00 - 1002.00 1.0547 times

 Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 992.53 and 997.48

Weekly Target 1991.7
Weekly Target 2993.35
Weekly Target 3996.65
Weekly Target 4998.3
Weekly Target 51001.6

Weekly price and volumes for 825mfl27

Date Closing Open Range Volume
Tue 07 April 2026 995.00 (-0.4%) 998.99 995.00 - 999.95 0.3447 times
Thu 02 April 2026 998.99 (0.35%) 1001.80 998.50 - 1001.80 0.1919 times
Fri 27 March 2026 995.50 (-0.45%) 1000.00 990.00 - 1002.50 0.4664 times
Wed 18 March 2026 1000.00 (-0.1%) 1001.00 996.00 - 1001.00 0.1653 times
Fri 13 March 2026 1001.00 (0.1%) 1000.00 995.00 - 1007.85 2.1385 times
Fri 06 March 2026 1000.00 (-0.35%) 997.00 997.00 - 1000.00 1.6066 times
Fri 27 February 2026 1003.50 (0%) 1003.50 1000.00 - 1003.50 0.8423 times
Thu 19 February 2026 1003.50 (0%) 1001.90 995.00 - 1003.50 1.4912 times
Fri 13 February 2026 1003.50 (-0.43%) 1007.85 995.00 - 1007.85 0.769 times
Thu 05 February 2026 1007.84 (0.63%) 1001.25 994.00 - 1007.85 1.9841 times
Fri 30 January 2026 1001.50 (-0%) 1001.55 990.50 - 1001.90 1.0435 times

 weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 992.53 and 997.48

Monthly Target 1991.7
Monthly Target 2993.35
Monthly Target 3996.65
Monthly Target 4998.3
Monthly Target 51001.6

Monthly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 07 April 2026 995.00 (-0.68%) 999.95 995.00 - 999.95 0.1262 times
Mon 30 March 2026 1001.80 (-0.17%) 997.00 990.00 - 1007.85 1.1201 times
Fri 27 February 2026 1003.50 (0.2%) 1001.25 994.00 - 1007.85 1.2903 times
Fri 30 January 2026 1001.50 (-3.7%) 985.00 960.37 - 1007.99 1.8054 times
Wed 31 December 2025 1040.00 (3.28%) 1006.95 985.00 - 1040.00 1.4901 times
Fri 28 November 2025 1006.95 (0.39%) 1000.00 990.00 - 1008.50 1.1447 times
Thu 30 October 2025 1003.00 (0.1%) 985.00 985.00 - 1005.00 1.166 times
Thu 04 September 2025 1002.00 (0.29%) 995.00 995.00 - 1002.00 0.2239 times
Tue 26 August 2025 999.15 (-0.76%) 999.00 943.80 - 1002.80 1.4165 times
Thu 31 July 2025 1006.85 (-0.26%) 1000.00 869.11 - 1010.00 0.2168 times
Mon 23 June 2025 1009.50 (0.95%) 1000.00 980.00 - 1010.00 0.7007 times

 monthly chart 825mfl27

Yearly price and charts 825mfl27

Strong yearly Stock price targets for 825mfl27 939206 are 977.69 and 1025.31

Yearly Target 1940.17
Yearly Target 2967.58
Yearly Target 3987.78666666667
Yearly Target 41015.2
Yearly Target 51035.41

Yearly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 07 April 2026 995.00 (-4.33%) 985.00 960.37 - 1007.99 0.1715 times
Wed 31 December 2025 1040.00 (5.58%) 998.00 869.11 - 1040.00 0.5931 times
Tue 31 December 2024 985.00 (0%) 960.00 825.20 - 1010.00 2.2354 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of 825mfl27

Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.1

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 3 points

Upper Bollinger band is at 1005 and lower is at 995, while middle bands are at 998 and 1003

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.

825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 825mfl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.52 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.

825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period DMA value
5 day DMA 998.95
12 day DMA 998.91
20 day DMA 999.84
35 day DMA 1000.52
50 day DMA 1001.58
100 day DMA 1000.21
150 day DMA 998.17
200 day DMA 996.83

EMA (exponential moving average) of 825mfl27 939206

EMA period EMA current EMA prev EMA prev2
5 day EMA997.85999.27998.93
12 day EMA998.74999.42999.32
20 day EMA999.43999.9999.89
35 day EMA1000.491000.811000.86
50 day EMA1001.521001.791001.86

SMA (simple moving average) of 825mfl27 939206

SMA period SMA current SMA prev SMA prev2
5 day SMA998.95999.05998.06
12 day SMA998.91999.32999.33
20 day SMA999.84999.841000.02
35 day SMA1000.521000.681000.7
50 day SMA1001.581001.741001.78
100 day SMA1000.211000.281000.3
150 day SMA998.17998.17998.1
200 day SMA996.83996.85996.8

Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top