825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 977.5 and 992.5
| Intraday Target 1 | 975 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 1005 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 985.00 (-1.99%) | 1000.00 | 985.00 - 1000.00 | 2.9206 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0584 times | Thu 18 December 2025 | 1004.48 (0.45%) | 1000.00 | 1000.00 - 1005.00 | 1.177 times | Wed 17 December 2025 | 1000.00 (-0.35%) | 1000.00 | 995.00 - 1000.00 | 1.7144 times | Mon 15 December 2025 | 1003.50 (-0.05%) | 1003.50 | 1003.50 - 1003.50 | 0.0876 times | Thu 11 December 2025 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.2541 times | Wed 10 December 2025 | 1005.00 (0.2%) | 1003.20 | 1002.00 - 1005.00 | 1.3581 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 1.2412 times | Fri 05 December 2025 | 1002.01 (-0.3%) | 1005.00 | 1001.20 - 1005.00 | 1.0806 times | Wed 03 December 2025 | 1005.00 (0%) | 1006.95 | 1005.00 - 1006.95 | 0.1081 times | Tue 02 December 2025 | 1005.00 (-0.1%) | 1006.95 | 1000.00 - 1006.95 | 0.3972 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 977.5 and 992.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 985.00 (-1.99%) | 1000.00 | 985.00 - 1000.00 | 1.2408 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0248 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.2657 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.2123 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.7917 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.4355 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.505 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.4889 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 2.1603 times | Thu 30 October 2025 | 1003.00 (1.83%) | 991.00 | 985.00 - 1004.50 | 1.8749 times | Thu 23 October 2025 | 985.00 (-1.89%) | 1005.00 | 985.00 - 1005.00 | 1.7037 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 974.03 and 995.98
| Monthly Target 1 | 970.37 |
| Monthly Target 2 | 977.68 |
| Monthly Target 3 | 992.31666666667 |
| Monthly Target 4 | 999.63 |
| Monthly Target 5 | 1014.27 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 985.00 (-2.18%) | 1006.95 | 985.00 - 1006.95 | 1.1771 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9317 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9491 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1823 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.1529 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1765 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.5704 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.7661 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.7691 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.3249 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 0.9449 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 855.61 and 998.5
| Yearly Target 1 | 812.48 |
| Yearly Target 2 | 898.74 |
| Yearly Target 3 | 955.37 |
| Yearly Target 4 | 1041.63 |
| Yearly Target 5 | 1098.26 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 985.00 (0%) | 998.00 | 869.11 - 1012.00 | 0.4184 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 1.5816 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1000.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important support level of 1003 with high volumes
Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important moving average level of 1001.25 with high volumes
Munafa value: -10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 5 points
Upper Bollinger band is at 1013 and lower is at 994, while middle bands are at 998 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.63 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 1002.33 |
| 20 day DMA | 1002.67 |
| 35 day DMA | 1001.58 |
| 50 day DMA | 999.02 |
| 100 day DMA | 997.65 |
| 150 day DMA | 995.32 |
| 200 day DMA | 995.82 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.53 | 1003.8 | 1003.2 |
| 12 day EMA | 1000.65 | 1003.5 | 1003.23 |
| 20 day EMA | 1001.22 | 1002.93 | 1002.71 |
| 35 day EMA | 1000.55 | 1001.47 | 1001.26 |
| 50 day EMA | 999.21 | 999.79 | 999.58 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 1003.4 | 1003.4 |
| 12 day SMA | 1002.33 | 1004.16 | 1003.75 |
| 20 day SMA | 1002.67 | 1003.52 | 1003.28 |
| 35 day SMA | 1001.58 | 1001.98 | 1001.69 |
| 50 day SMA | 999.02 | 999.36 | 999.26 |
| 100 day SMA | 997.65 | 997.61 | 997.38 |
| 150 day SMA | 995.32 | 995.43 | 995.41 |
| 200 day SMA | 995.82 | 995.91 | 995.88 |


