ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939206 Historical charts - 825MFL27

Historical charts for Stock 939206 - Share 825MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1001.62
  • 12Day Average: 1001.66
  • 20Day Average: 1001.7
  • 50Day Average: 1002.63
  • 100Day Average: 1000.33
  • 150Day Average: 996.69

939206 Indicators & signals

Indicator MACD (12,26,9)

1001.43, 1001.98, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

37.2, 24.44, 53.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 995.07 995.00 to 1001.90 -0.84% 4.89 times
13 Fri Feb 2026 1003.50 1003.50 to 1003.50 0.35% 0.13 times
12 Thu Feb 2026 1000.00 995.00 to 1000.00 -0.2% 0.83 times
11 Wed Feb 2026 1001.99 1001.99 to 1002.00 -0.55% 1.32 times
09 Mon Feb 2026 1007.55 1000.00 to 1007.85 -0.03% 0.32 times
05 Thu Feb 2026 1007.84 1007.84 to 1007.84 0.78% 0.08 times
04 Wed Feb 2026 1000.00 1000.00 to 1000.00 -0.06% 0.02 times
03 Tue Feb 2026 1000.63 994.00 to 1007.80 -0.02% 4.16 times
02 Mon Feb 2026 1000.80 1000.00 to 1007.85 -0.04% 2.44 times
01 Sun Feb 2026 1001.25 1001.25 to 1001.25 -0.02% 0.03 times
30 Fri Jan 2026 1001.50 999.00 to 1001.50 0.17% 0.68 times
29 Thu Jan 2026 999.81 990.50 to 1001.90 -0.02% 2.8 times

Technical analysis forecast for 939206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939206 939206 at this time. Stock is falling and might fall more.

It appears as if 939206 939206 gave a large move recently.

Stock of 939206 (939206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939206 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 995.4, for a target of 998.9 or 1001.87

Tomorrow's movement Prediction of 939206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939206 looks bearish. It has broken an important moving average level of 1001.87 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939206 Historical charts - Share 825MFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939206 Historical charts - Share 825MFL27

 

Back to top