ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939206 Historical charts - 825MFL27

Historical charts for Stock 939206 - Share 825MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 992.8
  • 12Day Average: 998.47
  • 20Day Average: 997.79
  • 50Day Average: 999.56
  • 100Day Average: 1000.67
  • 150Day Average: 999.59

939206 Indicators & signals

Indicator MACD (12,26,9)

996.28, 997.82, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 45.16, 40.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 999.00 999.00 to 999.00 1.42% 2.6 times
04 Thu Jun 2026 985.00 960.37 to 985.00 0% 0.09 times
02 Tue Jun 2026 985.00 985.00 to 1000.00 -1.5% 8.91 times
25 Mon May 2026 1000.00 1000.00 to 1000.00 0.5% 0.22 times
21 Thu May 2026 995.00 995.00 to 1004.00 -0.89% 0.05 times
20 Wed May 2026 1003.90 1003.90 to 1003.95 -0.01% 0.01 times
19 Tue May 2026 1004.00 1004.00 to 1004.00 0.29% 0.07 times
12 Tue May 2026 1001.05 1001.05 to 1060.74 0.09% 0.05 times
11 Mon May 2026 1000.11 1000.11 to 1000.11 -0.4% 0.22 times
07 Thu May 2026 1004.12 1000.01 to 1007.85 0.16% 0.21 times
06 Wed May 2026 1002.50 1002.50 to 1002.50 0.05% 0.18 times
30 Thu Apr 2026 1002.00 1000.00 to 1002.00 0.5% 0.06 times

Technical analysis forecast of 939206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939206 939206 at this time. Stock is rising and might rise more.

It appears as if 939206 939206 gave a large move recently.

Stock of 939206 (939206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939206 is bullish for shortterm, and stock might move up till 1002.7 or till 1009.2. Use a stoploss of 997.34 and if this stock hits its stoploss, then it can fall down till 991.94

Tomorrow's movement Prediction of 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Tomorrow's movement Prediction of 939206 looks bullish. It has broken an important resistance level of 988 with high volumes

Tomorrow's movement Prediction of 939206 looks bullish. It has broken an important Moving average of 997.34 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939206 Historical charts - Share 825MFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939206 Historical charts - Share 825MFL27

 

Back to top