ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939206 Historical charts - 825MFL27

Historical charts for Stock 939206 - Share 825MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1007.14
  • 12Day Average: 1004.85
  • 20Day Average: 1004.31
  • 50Day Average: 1000.08
  • 100Day Average: 998.31
  • 150Day Average: 995.85

939206 Indicators & signals

Indicator MACD (12,26,9)

1005.86, 1003.86, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

41.09, 24.83, 59.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1001.21 960.37 to 1005.00 -3.73% 2.51 times
31 Wed Dec 2025 1040.00 1040.00 to 1040.00 5.58% 0.32 times
30 Tue Dec 2025 985.00 985.00 to 1000.00 -1.99% 2.86 times
24 Wed Dec 2025 1005.00 1005.00 to 1005.00 0.05% 0.06 times
18 Thu Dec 2025 1004.48 1000.00 to 1005.00 0.45% 1.15 times
17 Wed Dec 2025 1000.00 995.00 to 1000.00 -0.35% 1.68 times
15 Mon Dec 2025 1003.50 1003.50 to 1003.50 -0.05% 0.09 times
11 Thu Dec 2025 1004.00 1004.00 to 1005.00 -0.1% 0.25 times
10 Wed Dec 2025 1005.00 1002.00 to 1005.00 0.2% 1.33 times
08 Mon Dec 2025 1003.00 1002.01 to 1004.50 0.1% 1.21 times
05 Fri Dec 2025 1002.01 1001.20 to 1005.00 -0.3% 1.06 times
03 Wed Dec 2025 1005.00 1005.00 to 1006.95 0% 0.11 times

Technical analysis forecast for 939206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939206 939206 at this time. Stock is falling and might fall more.

It appears as if 939206 939206 gave a large move recently.

Stock of 939206 (939206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939206 is bearish for shortterm, and stock might move down till 995.2 or till 984. Use a stoploss of 1004.58 and if the stock hits stoploss, then it can shoot up till 1013.94

Tomorrow's movement Prediction of 939206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005

Tomorrow's movement Prediction of 939206 looks bearish. It has broken an important moving average level of 1004.58 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939206 Historical charts - Share 825MFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939206 Historical charts - Share 825MFL27

 

Back to top