ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939206 Historical charts - 825MFL27

Historical charts for Stock 939206 - Share 825MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1000.17
  • 12Day Average: 998.88
  • 20Day Average: 999.2
  • 50Day Average: 998.54
  • 100Day Average: 1000.16
  • 150Day Average: 999.71

939206 Indicators & signals

Indicator MACD (12,26,9)

999.41, 999.12, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 49.09, 42.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 992.01 992.01 to 992.01 -1% 0.24 times
21 Mon Sep 2026 1002.00 1002.00 to 1002.00 0% 0.61 times
15 Tue Sep 2026 1002.00 1002.00 to 1002.00 0% 0.62 times
11 Fri Sep 2026 1002.00 1002.00 to 1002.00 -0.08% 0.05 times
09 Wed Sep 2026 1002.85 1002.84 to 1002.85 0% 1.24 times
07 Mon Sep 2026 1002.85 1002.85 to 1002.85 0% 0.62 times
04 Fri Sep 2026 1002.85 1002.85 to 1002.85 0.29% 0.44 times
03 Thu Sep 2026 1000.00 1000.00 to 1000.00 0% 2.49 times
02 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 3.49 times
01 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 0.22 times
27 Thu Aug 2026 1000.00 984.28 to 1000.00 2.04% 0.22 times
17 Mon Aug 2026 980.00 980.00 to 980.00 -2% 12.45 times

Technical analysis forecast for 939206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939206 939206 at this time. Stock is falling and might fall more.

It appears as if 939206 939206 gave a large move recently.

Stock of 939206 (939206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939206 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939206 stays below 994.2, but if it comes above 994.2, then a intra day buy could be more profitable.
If you take a sell trade below 994.2, then use 994.2 as stoploss and 988.1 as target. However if you take a buy trade in 939206, then use 994.2 as stoploss and 999.23 as target.

Tomorrow's movement Prediction of 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939206 Historical charts - Share 825MFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939206 Historical charts - Share 825MFL27

 

Back to top