ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939206 Historical charts - 825MFL27

Historical charts for Stock 939206 - Share 825MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 999.74
  • 12Day Average: 1000.85
  • 20Day Average: 1001.51
  • 50Day Average: 1002.52
  • 100Day Average: 1000.63
  • 150Day Average: 997.05

939206 Indicators & signals

Indicator MACD (12,26,9)

1000.91, 1001.44, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.27, 30.04, 42.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1001.00 1001.00 to 1002.00 0.03% 0.21 times
10 Tue Mar 2026 1000.70 995.00 to 1007.85 0.07% 3.27 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.11 times
06 Fri Mar 2026 1000.00 997.01 to 1000.00 0.3% 2.67 times
02 Mon Mar 2026 997.00 997.00 to 997.00 -0.65% 0.03 times
27 Fri Feb 2026 1003.50 1003.50 to 1003.50 0.15% 0.04 times
25 Wed Feb 2026 1002.00 1002.00 to 1002.00 0.16% 0.79 times
24 Tue Feb 2026 1000.42 1000.00 to 1003.50 -0.31% 0.59 times
19 Thu Feb 2026 1003.50 1003.50 to 1003.50 0% 0.04 times
17 Tue Feb 2026 1003.50 1003.50 to 1003.50 0.85% 0.04 times
16 Mon Feb 2026 995.07 995.00 to 1001.90 -0.84% 2.42 times
13 Fri Feb 2026 1003.50 1003.50 to 1003.50 0.35% 0.07 times

Technical analysis forecast for 939206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939206 939206 at this time. Stock is falling and might fall more.

It appears as if 939206 939206 gave a large move recently.

Stock of 939206 (939206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939206 is bearish for shortterm, and stock might move down till 998.4 or till 994.9. Use a stoploss of 1001.26 and if the stock hits stoploss, then it can shoot up till 1004.15

Tomorrow's movement Prediction of 939206 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939206 Historical charts - Share 825MFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939206 Historical charts - Share 825MFL27

 

Back to top