ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939206 Historical charts - 825MFL27

Historical charts for Stock 939206 - Share 825MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1000.64
  • 12Day Average: 1003.77
  • 20Day Average: 1003.61
  • 50Day Average: 1001.73
  • 100Day Average: 999.54
  • 150Day Average: 996.05

939206 Indicators & signals

Indicator MACD (12,26,9)

1002.59, 1002.81, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

36.19, 25.36, 54.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1001.55 999.00 to 1004.85 0.15% 3.47 times
20 Tue Jan 2026 1000.07 1000.00 to 1001.00 -0.04% 0.99 times
16 Fri Jan 2026 1000.50 1000.50 to 1001.00 -0% 3.23 times
14 Wed Jan 2026 1000.54 1000.54 to 1000.54 0% 0.03 times
12 Mon Jan 2026 1000.54 1000.00 to 1002.00 -0.34% 0.28 times
09 Fri Jan 2026 1004.00 1004.00 to 1006.85 -0.28% 0.03 times
05 Mon Jan 2026 1006.85 1006.85 to 1006.85 0.69% 0.05 times
02 Fri Jan 2026 1000.00 1000.00 to 1007.99 -0.12% 0.03 times
01 Thu Jan 2026 1001.21 960.37 to 1005.00 -3.73% 2.37 times
31 Wed Dec 2025 1040.00 1040.00 to 1040.00 5.58% 0.3 times
30 Tue Dec 2025 985.00 985.00 to 1000.00 -1.99% 2.69 times
24 Wed Dec 2025 1005.00 1005.00 to 1005.00 0.05% 0.05 times

Technical analysis forecast for 939206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939206 939206 at this time. Stock is falling and might fall more.

It appears as if 939206 939206 gave a large move recently.

Stock of 939206 (939206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939206 is bearish for shortterm, and stock might move down till 993.5 or till 982.2. Use a stoploss of 1002.92 and if the stock hits stoploss, then it can shoot up till 1012.32

Tomorrow's movement Prediction of 939206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.25

Tomorrow's movement Prediction of 939206 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939206 Historical charts - Share 825MFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939206 Historical charts - Share 825MFL27

 

Back to top