ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939206 Historical charts - 825MFL27

Historical charts for Stock 939206 - Share 825MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 999.05
  • 12Day Average: 999.32
  • 20Day Average: 999.84
  • 50Day Average: 1001.74
  • 100Day Average: 1000.28
  • 150Day Average: 998.17

939206 Indicators & signals

Indicator MACD (12,26,9)

999.41, 1000.19, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.88, 31.02, 41.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 999.95 998.99 to 999.95 0.1% 1.13 times
02 Thu Apr 2026 998.99 998.50 to 998.99 0% 0.16 times
01 Wed Apr 2026 998.99 998.99 to 999.95 -0.28% 0.37 times
30 Mon Mar 2026 1001.80 1001.80 to 1001.80 0.63% 0.13 times
27 Fri Mar 2026 995.50 995.50 to 995.50 0.05% 0.23 times
25 Wed Mar 2026 995.00 995.00 to 1002.50 -0.4% 0.73 times
24 Tue Mar 2026 998.95 990.00 to 1000.00 -0.1% 0.66 times
18 Wed Mar 2026 1000.00 996.00 to 1001.00 -0.1% 0.54 times
17 Tue Mar 2026 1001.00 1001.00 to 1001.00 0% 0.03 times
13 Fri Mar 2026 1001.00 1001.00 to 1002.00 0.03% 0.43 times
10 Tue Mar 2026 1000.70 995.00 to 1007.85 0.07% 6.73 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.23 times

Technical analysis forecast of 939206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939206 939206 at this time. Stock is rising and might rise more.

It appears as if 939206 939206 gave a large move recently.

Stock of 939206 (939206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939206 is bullish for shortterm, and stock might move up till 1002.4 or till 1005.5. Use a stoploss of 999.89 and if this stock hits its stoploss, then it can fall down till 997.36

Tomorrow's movement Prediction of 939206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939206 is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.

Tomorrow's movement Prediction of 939206 looks bullish. It has broken an important Moving average of 999.89 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939206 Historical charts - Share 825MFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939206 Historical charts - Share 825MFL27

 

Back to top