Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939148 965AFL26 BSE Stock exchange
Stock 939148 - Share 965AFL26 trades in BSE
Weekly charts share 939148 965AFL26 BSE Stock exchange
Stock 939148 - Share 965AFL26 trades in BSE
- Weekly Support: 1069.85
- Weekly Resistance: 1079.95
- 4 Week Moving Average is 1064.38
- 12 Week Moving Average is 1038.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939148
- 939148 Experts view
- Tomorrow's Movement 939148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 0.95% | 1064.80 | 1074.90 | 1074.90 | 1064.80 | 6.605 times |
| Fri 04 Sep 2026 | 0% | 1064.80 | 1064.80 | 1064.80 | 1064.80 | 0.27 times |
| Fri 28 Aug 2026 | 1.12% | 1064.79 | 1064.79 | 1064.79 | 1064.79 | 0.148 times |
| Fri 21 Aug 2026 | 0.29% | 1049.99 | 1053.01 | 1053.01 | 1049.99 | 2.176 times |
| Fri 03 Jul 2026 | 0.59% | 1041.00 | 1049.99 | 1049.99 | 1040.01 | 2.014 times |
| Thu 18 Jun 2026 | 0% | 1043.80 | 1043.80 | 1043.80 | 1043.80 | 0.401 times |
| Thu 04 Jun 2026 | 1.13% | 1030.85 | 1043.80 | 1043.80 | 1030.00 | 3.468 times |
| Fri 22 May 2026 | 2.39% | 1030.80 | 1032.10 | 1032.10 | 1011.01 | 0.246 times |
| Wed 15 Apr 2026 | -0.2% | 1000.00 | 1008.00 | 1008.00 | 882.76 | 2.117 times |
| Fri 20 Mar 2026 | 0.35% | 1010.01 | 1010.00 | 1010.01 | 1009.00 | 10 times |
Volume is in comparison with previous volume
Weekly charts share 939148 965AFL26 BSE Stock exchange
These are Weekly charts share 939148 965AFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939148 965AFL26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
