ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939148 Historical charts - 965AFL26

Historical charts for Stock 939148 - Share 965AFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1028.06
  • 12Day Average: 1044.5
  • 20Day Average: 1031.97

939148 Indicators & signals

Indicator MACD (12,26,9)

1031.97, 1025.03, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 42.76, 47.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1006.50 1006.50 to 1006.50 0% 0.46 times
08 Thu Jan 2026 1006.50 1006.50 to 1006.50 -0.08% 0.8 times
01 Thu Jan 2026 1007.33 1007.33 to 1007.33 -4.06% 0.91 times
26 Fri Dec 2025 1049.99 1049.99 to 1049.99 -1.87% 1.71 times
14 Fri Nov 2025 1070.00 1070.00 to 1070.00 -0% 0.15 times
07 Fri Nov 2025 1070.01 1070.01 to 1070.01 0% 0.06 times
10 Fri Oct 2025 1070.00 1070.00 to 1070.00 1.52% 1.52 times
09 Thu Oct 2025 1054.00 1054.00 to 1054.00 0.29% 0.06 times
22 Mon Sep 2025 1051.00 1051.00 to 1051.01 1.94% 1.52 times
18 Thu Sep 2025 1031.00 1031.00 to 1031.00 -2.74% 0.23 times
29 Fri Aug 2025 1060.00 1060.00 to 1060.00 0.22% 3.03 times
12 Tue Aug 2025 1057.65 1057.65 to 1057.65 3.93% 0.97 times

Technical analysis forecast for 939148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939148 939148 at this time. Stock is falling and might fall more.

It appears as if 939148 939148 gave a large move recently.

Stock of 939148 (939148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939148 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1005.7 as stoploss in an intra day buy trade for a target of 1030.21. However, stock will show a bearish move below 1005.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939148 Historical charts - Share 965AFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939148 Historical charts - Share 965AFL26

 

Back to top