ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939148 Historical charts - 965AFL26

Historical charts for Stock 939148 - Share 965AFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1066.82
  • 12Day Average: 1057.89
  • 20Day Average: 1048.8
  • 50Day Average: 1033.38

939148 Indicators & signals

Indicator MACD (12,26,9)

1058.68, 1047.18, 9.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.17, 45.85, 43.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1074.90 1074.90 to 1074.90 0.95% 1.43 times
09 Wed Sep 2026 1064.80 1064.80 to 1064.80 0% 0.28 times
07 Mon Sep 2026 1064.80 1064.80 to 1064.80 0% 0.09 times
04 Fri Sep 2026 1064.80 1064.80 to 1064.80 0% 0.27 times
28 Fri Aug 2026 1064.79 1064.79 to 1064.79 0% 0.5 times
27 Thu Aug 2026 1064.79 1064.79 to 1064.79 1.12% 0.51 times
21 Fri Aug 2026 1053.01 1053.01 to 1053.01 0.02% 0.01 times
19 Wed Aug 2026 1052.80 1052.80 to 1053.01 0.27% 0.72 times
03 Mon Aug 2026 1049.99 1049.99 to 1049.99 0% 6.08 times
03 Fri Jul 2026 1049.99 1049.99 to 1049.99 0% 0.03 times
02 Thu Jul 2026 1049.99 1044.72 to 1049.99 0.96% 1.52 times
30 Tue Jun 2026 1040.01 1040.01 to 1041.00 -0.36% 1.58 times

Technical analysis forecast of 939148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939148 939148 at this time. Stock is rising and might rise more.

It appears as if 939148 939148 gave a large move recently.

Stock of 939148 (939148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939148 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939148 stays above 1066.6, but if it comes below 1066.6, then a intra day sell could be more profitable.
If you take a sell trade below 1066.6, then use 1066.6 as stoploss and 1051.58 as target. However if you take a buy trade in 939148, then use 1066.6 as stoploss and 1084.5 as target.

Tomorrow's movement Prediction of 939148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.8

Tomorrow's movement Prediction of 939148 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939148 Historical charts - Share 965AFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939148 Historical charts - Share 965AFL26

 

Back to top