ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939148 Historical charts - 965AFL26

Historical charts for Stock 939148 - Share 965AFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1063
  • 12Day Average: 1043.72
  • 20Day Average: 1026.94

939148 Indicators & signals

Recent prices of 939148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 1070.00 1070.00 to 1070.00 -0% 0.2 times
07 Fri Nov 2025 1070.01 1070.01 to 1070.01 0% 0.08 times
10 Fri Oct 2025 1070.00 1070.00 to 1070.00 1.52% 1.97 times
09 Thu Oct 2025 1054.00 1054.00 to 1054.00 0.29% 0.08 times
22 Mon Sep 2025 1051.00 1051.00 to 1051.01 1.94% 1.97 times
18 Thu Sep 2025 1031.00 1031.00 to 1031.00 -2.74% 0.3 times
29 Fri Aug 2025 1060.00 1060.00 to 1060.00 0.22% 3.94 times
12 Tue Aug 2025 1057.65 1057.65 to 1057.65 3.93% 1.26 times
31 Thu Jul 2025 1017.65 1017.65 to 1040.00 -0.43% 0.2 times
18 Fri Jul 2025 1022.00 1022.00 to 1060.65 1.12% 0.04 times
09 Wed Jul 2025 1010.65 1010.65 to 1022.00 0% 0.16 times
03 Thu Jul 2025 1010.65 1010.65 to 1015.00 -0.92% 0.99 times

Technical analysis forecast of 939148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939148 939148 at this time. Stock is rising and might rise more.

It appears as if 939148 939148 gave a large move recently.

Stock of 939148 (939148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939148 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1079 as stoploss in an intra day sell trade for a target of 1037.21. However, stock will show a bullish move above 1079.

Tomorrow's movement Prediction of 939148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939148 Historical charts - Share 965AFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939148 Historical charts - Share 965AFL26

 

Back to top