ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939148 Historical charts - 965AFL26

Historical charts for Stock 939148 - Share 965AFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1029.97
  • 12Day Average: 1016.74
  • 20Day Average: 1030.21

939148 Indicators & signals

Indicator MACD (12,26,9)

1025.92, 1023.08, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

26.62, 31.97, 55.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1043.80 1030.00 to 1043.80 1.26% 4.69 times
26 Tue May 2026 1030.85 1030.85 to 1030.85 -0.12% 0.09 times
22 Fri May 2026 1032.10 1032.10 to 1032.10 0% 0.88 times
21 Thu May 2026 1032.10 1032.10 to 1032.10 2.09% 0.44 times
20 Wed May 2026 1011.01 1011.01 to 1030.80 0.3% 0.05 times
15 Wed Apr 2026 1008.00 882.76 to 1008.00 0.8% 5.31 times
24 Tue Mar 2026 1000.00 1000.00 to 1000.00 -0.99% 0.31 times
20 Fri Mar 2026 1010.00 1009.00 to 1010.00 -0% 1.77 times
19 Thu Mar 2026 1010.01 1010.01 to 1010.01 0% 0.44 times
11 Wed Mar 2026 1010.01 1010.01 to 1010.01 0.35% 0.44 times
22 Thu Jan 2026 1006.50 1006.50 to 1006.50 0% 0.27 times
08 Thu Jan 2026 1006.50 1006.50 to 1006.50 -0.08% 0.47 times

Technical analysis forecast of 939148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939148 939148 at this time. Stock is rising and might rise more.

It appears as if 939148 939148 gave a large move recently.

Stock of 939148 (939148) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939148 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1048.6 as stoploss in an intra day sell trade for a target of 1025.15. However, stock will show a bullish move above 1048.6.

Tomorrow's movement Prediction of 939148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.65

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939148 Historical charts - Share 965AFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939148 Historical charts - Share 965AFL26

 

Back to top