ebook Munafa Stock Market Course + Intraday & FNO calls  

       

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965afl26

Strong intraday Stock price targets for 965afl26 are 1032.1 and 1032.1

Intraday Target 11032.1
Intraday Target 21032.1
Intraday Target 31032.1
Intraday Target 41032.1
Intraday Target 51032.1

Daily price and volume 965afl26

Date Closing Open Range Volume
Thu 21 May 2026 1032.10 (2.09%) 1032.10 1032.10 - 1032.10 0.4409 times
Wed 20 May 2026 1011.01 (0.3%) 1030.80 1011.01 - 1030.80 0.0529 times
Wed 15 April 2026 1008.00 (0.8%) 905.40 882.76 - 1008.00 5.291 times
Tue 24 March 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.3086 times
Fri 20 March 2026 1010.00 (-0%) 1009.00 1009.00 - 1010.00 1.7637 times
Thu 19 March 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.4409 times
Wed 11 March 2026 1010.01 (0.35%) 1010.01 1010.01 - 1010.01 0.4409 times
Thu 22 January 2026 1006.50 (0%) 1006.50 1006.50 - 1006.50 0.2646 times
Thu 08 January 2026 1006.50 (-0.08%) 1006.50 1006.50 - 1006.50 0.4674 times
Thu 01 January 2026 1007.33 (-4.06%) 1007.33 1007.33 - 1007.33 0.5291 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.9965 times

 Daily chart 965afl26

Weekly price and charts 965afl26

Strong weekly Stock price targets for 965afl26 939148 are 1021.56 and 1042.65

Weekly Target 11003.98
Weekly Target 21018.04
Weekly Target 31025.07
Weekly Target 41039.13
Weekly Target 51046.16

Weekly price and volumes for 965afl26

Date Closing Open Range Volume
Thu 21 May 2026 1032.10 (2.39%) 1030.80 1011.01 - 1032.10 0.3823 times
Wed 15 April 2026 1008.00 (-0.2%) 1000.00 882.76 - 1008.00 4.3345 times
Fri 20 March 2026 1010.00 (0.35%) 1010.01 1009.00 - 1010.01 2.0478 times
Thu 22 January 2026 1006.50 (0%) 1006.50 1006.50 - 1006.50 0.2048 times
Thu 08 January 2026 1006.50 (-0.08%) 1006.50 1006.50 - 1006.50 0.3618 times
Thu 01 January 2026 1007.33 (-4.06%) 1007.33 1007.33 - 1007.33 0.4096 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.7713 times
Fri 14 November 2025 1070.00 (-0%) 1070.00 1070.00 - 1070.00 0.0683 times
Fri 07 November 2025 1070.01 (0%) 1070.01 1070.01 - 1070.01 0.0273 times
Fri 10 October 2025 1070.00 (3.78%) 1051.01 1051.00 - 1070.00 1.3925 times
Thu 18 September 2025 1031.00 (-2.74%) 1031.00 1031.00 - 1031.00 0.1024 times

 weekly chart 965afl26

Monthly price and charts 965afl26

Strong monthly Stock price targets for 965afl26 939148 are 1021.56 and 1042.65

Monthly Target 11003.98
Monthly Target 21018.04
Monthly Target 31025.07
Monthly Target 41039.13
Monthly Target 51046.16

Monthly price and volumes 965afl26

Date Closing Open Range Volume
Thu 21 May 2026 1032.10 (2.39%) 1030.80 1011.01 - 1032.10 0.3087 times
Wed 15 April 2026 1008.00 (0.8%) 905.40 882.76 - 1008.00 3.3076 times
Tue 24 March 2026 1000.00 (-0.65%) 1010.01 1000.00 - 1010.01 1.8467 times
Thu 22 January 2026 1006.50 (-4.14%) 1007.33 1006.50 - 1007.33 0.7883 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.6229 times
Fri 14 November 2025 1070.00 (0%) 1070.01 1070.00 - 1070.01 0.0772 times
Fri 10 October 2025 1070.00 (1.81%) 1054.00 1054.00 - 1070.00 0.5733 times
Mon 22 September 2025 1051.00 (-0.85%) 1031.00 1031.00 - 1051.01 0.634 times
Fri 29 August 2025 1060.00 (4.16%) 1057.65 1057.65 - 1060.00 1.4553 times
Thu 31 July 2025 1017.65 (-0.23%) 1015.00 1010.65 - 1060.65 0.3859 times
Tue 24 June 2025 1020.00 (0.8%) 1011.93 1000.65 - 1020.00 0.5899 times

 monthly chart 965afl26

Yearly price and charts 965afl26

Strong yearly Stock price targets for 965afl26 939148 are 957.43 and 1106.77

Yearly Target 1832.98
Yearly Target 2932.54
Yearly Target 3982.32
Yearly Target 41081.88
Yearly Target 51131.66

Yearly price and volumes 965afl26

Date Closing Open Range Volume
Thu 21 May 2026 1032.10 (-1.7%) 1007.33 882.76 - 1032.10 0.8639 times
Fri 26 December 2025 1049.99 (19.94%) 1004.35 1000.65 - 1070.01 0.8281 times
Tue 27 August 2024 875.40 (0%) 980.15 875.40 - 1045.90 1.308 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of 965afl26

Tomorrow's movement Prediction of 965afl26 939148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1019.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 965afl26 939148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1032 and price is deviating by 26 points

Upper Bollinger band is at 1082 and lower is at 982, while middle bands are at 1007 and 1057

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 965afl26 (939148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 965afl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 965afl26 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

965afl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 965afl26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 965afl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.22 and 965afl26 939148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.

965afl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 965afl26 939148

DMA (daily moving average) of 965afl26 939148

DMA period DMA value
5 day DMA 1012.22
12 day DMA 1018.45
20 day DMA 1031.64
35 day DMA 1023.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965afl26 939148

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.011009.471008.7
12 day EMA1019.21016.861017.92
20 day EMA1021.361020.231021.2
35 day EMA1019.281018.531018.97
50 day EMA000

SMA (simple moving average) of 965afl26 939148

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.221007.81007.6
12 day SMA1018.451021.611026.53
20 day SMA1031.641031.131031.12
35 day SMA1023.381022.781022.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top