965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939148
- 939148 Experts view
- Tomorrow's Movement 939148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965afl26
Strong intraday Stock price targets for 965afl26 are 1032.1 and 1032.1
| Intraday Target 1 | 1032.1 |
| Intraday Target 2 | 1032.1 |
| Intraday Target 3 | 1032.1 |
| Intraday Target 4 | 1032.1 |
| Intraday Target 5 | 1032.1 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1032.10 (2.09%) | 1032.10 | 1032.10 - 1032.10 | 0.4409 times | Wed 20 May 2026 | 1011.01 (0.3%) | 1030.80 | 1011.01 - 1030.80 | 0.0529 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 5.291 times | Tue 24 March 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3086 times | Fri 20 March 2026 | 1010.00 (-0%) | 1009.00 | 1009.00 - 1010.00 | 1.7637 times | Thu 19 March 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.4409 times | Wed 11 March 2026 | 1010.01 (0.35%) | 1010.01 | 1010.01 - 1010.01 | 0.4409 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.2646 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.4674 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.5291 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.9965 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1021.56 and 1042.65
| Weekly Target 1 | 1003.98 |
| Weekly Target 2 | 1018.04 |
| Weekly Target 3 | 1025.07 |
| Weekly Target 4 | 1039.13 |
| Weekly Target 5 | 1046.16 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1032.10 (2.39%) | 1030.80 | 1011.01 - 1032.10 | 0.3823 times | Wed 15 April 2026 | 1008.00 (-0.2%) | 1000.00 | 882.76 - 1008.00 | 4.3345 times | Fri 20 March 2026 | 1010.00 (0.35%) | 1010.01 | 1009.00 - 1010.01 | 2.0478 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.2048 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.3618 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.4096 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.7713 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0683 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0273 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 1.3925 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.1024 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1021.56 and 1042.65
| Monthly Target 1 | 1003.98 |
| Monthly Target 2 | 1018.04 |
| Monthly Target 3 | 1025.07 |
| Monthly Target 4 | 1039.13 |
| Monthly Target 5 | 1046.16 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1032.10 (2.39%) | 1030.80 | 1011.01 - 1032.10 | 0.3087 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 3.3076 times | Tue 24 March 2026 | 1000.00 (-0.65%) | 1010.01 | 1000.00 - 1010.01 | 1.8467 times | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.7883 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.6229 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.0772 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.5733 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.634 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 1.4553 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.3859 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 0.5899 times |
Yearly price and charts 965afl26
Strong yearly Stock price targets for 965afl26 939148 are 957.43 and 1106.77
| Yearly Target 1 | 832.98 |
| Yearly Target 2 | 932.54 |
| Yearly Target 3 | 982.32 |
| Yearly Target 4 | 1081.88 |
| Yearly Target 5 | 1131.66 |
Yearly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1032.10 (-1.7%) | 1007.33 | 882.76 - 1032.10 | 0.8639 times | Fri 26 December 2025 | 1049.99 (19.94%) | 1004.35 | 1000.65 - 1070.01 | 0.8281 times | Tue 27 August 2024 | 875.40 (0%) | 980.15 | 875.40 - 1045.90 | 1.308 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 965afl26
Tomorrow's movement Prediction of 965afl26 939148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1019.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965afl26 939148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 26 points
Upper Bollinger band is at 1082 and lower is at 982, while middle bands are at 1007 and 1057
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 965afl26 (939148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 965afl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 965afl26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965afl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965afl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965afl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.22 and 965afl26 939148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.
965afl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1012.22 |
| 12 day DMA | 1018.45 |
| 20 day DMA | 1031.64 |
| 35 day DMA | 1023.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.01 | 1009.47 | 1008.7 |
| 12 day EMA | 1019.2 | 1016.86 | 1017.92 |
| 20 day EMA | 1021.36 | 1020.23 | 1021.2 |
| 35 day EMA | 1019.28 | 1018.53 | 1018.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.22 | 1007.8 | 1007.6 |
| 12 day SMA | 1018.45 | 1021.61 | 1026.53 |
| 20 day SMA | 1031.64 | 1031.13 | 1031.12 |
| 35 day SMA | 1023.38 | 1022.78 | 1022.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


