BSE 965AFL26 939148 All indicator, 965AFL26 939148 indicators All technical analysis, 965AFL26 939148 indicators All free charts, 965AFL26 939148 indicators All historical values BSE

Stock 939148 - Share 965AFL26 trades in BSE

Daily Support: 1049.99
Daily Resistance: 1049.99
5 Day DMA Moving Average is 1062.8
20 Day DMA Moving Average is 1027.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.87%	1049.99	1049.99	1049.99	1049.99	0.67 times
Fri 14 Nov 2025	-0%	1070.00	1070.00	1070.00	1070.00	0.06 times
Fri 07 Nov 2025	0%	1070.01	1070.01	1070.01	1070.01	0.02 times
Fri 10 Oct 2025	1.52%	1070.00	1070.00	1070.00	1070.00	0.59 times
Thu 09 Oct 2025	0.29%	1054.00	1054.00	1054.00	1054.00	0.02 times
Mon 22 Sep 2025	1.94%	1051.01	1051.00	1051.01	1051.00	0.59 times
Thu 18 Sep 2025	-2.74%	1031.00	1031.00	1031.00	1031.00	0.09 times
Fri 29 Aug 2025	0.22%	1060.00	1060.00	1060.00	1060.00	1.19 times
Tue 12 Aug 2025	3.93%	1057.65	1057.65	1057.65	1057.65	0.38 times
Thu 31 Jul 2025	-0.43%	1040.00	1017.65	1040.00	1017.65	0.06 times

Volume is calculated using 10 day average volume

BSE 965AFL26 939148 All indicator, 965AFL26 939148 indicators All technical analysis, 965AFL26 939148 indicators All free charts, 965AFL26 939148 indicators All historical values BSE

Below are charts of BSE 965AFL26 939148 All indicator, 965AFL26 939148 indicators All technical analysis, 965AFL26 939148 indicators All free charts, 965AFL26 939148 indicators All historical values BSE

965AFL26 939148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 965AFL26 939148 ADX is: 13, 50, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 965AFL26 939148 are:

ADX	+DY	-DY
12.4	50	39
22.3	53.9	34.2
22.3	53.9	34.2
22.3	53.8	34.2
17.6	51.4	36
16.8	51	36.3
11	48	38.5
22.5	52.3	33.1
21.9	51.9	33.3
17.4	52.9	37.2

ADX charts for 965AFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

965AFL26 939148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 965AFL26 is 1027.19

50 day MA of 965AFL26 is

100 day MA of 965AFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 965AFL26 939148 is uptrend

Historical Moving averages values of 965AFL26 939148 are:

Price	20 day	50 day	100 day
1049.99	1027.19
1070.00	1026.94
1070.01	1025.74
1070.00	1024.24
1054.00	1022.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

965AFL26 939148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 965AFL26 939148 is: 168.2 M

Current day volume is 0.672 times compared to averaged volume 965AFL26 has

Historical price to volume measure of 965AFL26 is:

Price	Percent Change	Percent change within day	Volume change
1049.99	-1.87%	0%	0.672 times
1070.00	-0%	0%	0.059 times
1070.01	0%	0%	0.024 times
1070.00	1.52%	0%	0.595 times
1054.00	0.29%	0%	0.024 times
1051.00	1.94%	-0%	0.595 times
1031.00	-2.74%	0%	0.089 times
1060.00	0.22%	0%	1.189 times
1057.65	3.93%	0%	0.38 times
1017.65	-0.43%	-2.15%	0.059 times

Price to volume Charts of 965AFL26 939148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

965AFL26 939148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 965AFL26 939148 is: 1027.19 & deviation is 41.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 965AFL26 939148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1049.99	1027.19	41.89	1110.96	943.42
1070.00	1026.94	41.76	1110.47	943.41
1070.01	1025.74	40.84	1107.42	944.06
1070.00	1024.24	39.72	1103.69	944.79
1054.00	1022.39	38.39	1099.17	945.61

Bollinger Bands charts for 965AFL26 939148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

965AFL26 939148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 965AFL26 939148

14 day 965AFL26 939148 RSI is: 51.57

According to RSI indicator, Selling is dominating the stock of 965AFL26 939148

Historical values of RSI indicator for 965AFL26 are as follows in descending order:

51.57 52.68 50.83 52.68 52.51 53.98 53.41 55.82 57.36 54.37 53.18 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

965AFL26 939148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 965AFL26 939148

12,26,9 day 965AFL26 939148 MACD is: 1048.39, 1029.77, 18.62

According to MACD indicator, Prices of 965AFL26 939148 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 965AFL26 939148 are:

1048.39, 1029.77, 18.62
1048.1, 1028.15, 19.95
1044.12, 1024.8, 19.32
1039.42, 1021.18, 18.24
1033.86, 1017.27, 16.59
1030.2, ,
1026.42, ,
1025.59, ,
1019.33, ,
1012.37, ,

MACD charts of 965AFL26 939148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

965AFL26 939148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 965AFL26 939148 CCI is: 21

According to CCI indicator, 965AFL26 939148 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 965AFL26

Historical CCI values of 965AFL26 939148 are:

21 94 94 94 36 25 -48 58 49 -69

CCI charts of 965AFL26 939148 are below. Second charts towards left.

965AFL26 939148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 965AFL26 939148 Stochastics is: 89

According to Stochastics indicator, Selling is coming in 965AFL26

965AFL26 939148 is closing near its highest highs

Historical Stochastics values of 965AFL26 939148 are:

89 89 89 89 89 89 89 89 89 89

965AFL26 939148 Stochastics charts are below. Third charts to the left, at the bottom