Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939144 93AFL25 BSE Stock exchange
Stock 939144 - Share 93AFL25 trades in BSE
Weekly charts share 939144 93AFL25 BSE Stock exchange
Stock 939144 - Share 93AFL25 trades in BSE
- Weekly Support: 1060
- Weekly Resistance: 1080
- 4 Week Moving Average is 1076.88
- 12 Week Moving Average is 1046.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939144
- 939144 Experts view
- Tomorrow's Movement 939144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | -1.38% | 1090.00 | 1070.00 | 1090.00 | 1070.00 | 20 times |
| Fri 21 Nov 2025 | 0.49% | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 0.059 times |
| Fri 07 Nov 2025 | 0.65% | 1073.75 | 1079.75 | 1079.75 | 1073.75 | 3.4 times |
| Mon 13 Oct 2025 | -0.01% | 1072.75 | 1072.75 | 1072.75 | 1072.75 | 0.179 times |
| Wed 11 Jun 2025 | 6.22% | 1020.55 | 1072.85 | 1072.85 | 1020.55 | 0.933 times |
| Wed 30 Apr 2025 | 1.8% | 980.00 | 1010.00 | 1010.00 | 980.00 | 0.366 times |
| Fri 25 Apr 2025 | -7.05% | 875.30 | 992.10 | 992.10 | 875.30 | 2.05 times |
| Wed 13 Nov 2024 | 0.36% | 1036.96 | 1067.39 | 1067.39 | 1036.96 | 0.5 times |
| Thu 31 Oct 2024 | 4.66% | 1016.00 | 1063.54 | 1063.54 | 1002.27 | 2.667 times |
| Fri 16 Aug 2024 | -1.8% | 1034.80 | 1016.18 | 1034.80 | 1016.18 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 939144 93AFL25 BSE Stock exchange
These are Weekly charts share 939144 93AFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939144 93AFL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
