BSE Stock 939144 Historical charts - 93AFL25

Historical charts for Stock 939144 - Share 93AFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1038.25
  • 12Day Average: 1017.65

939144 Indicators & signals

Recent prices of 939144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 1067.39 1036.96 to 1067.39 0.36% 2.47 times
31 Thu Oct 2024 1063.54 1002.27 to 1063.54 3.46% 3.7 times
23 Mon Sep 2024 1027.96 1016.00 to 1027.96 1.16% 1.23 times
16 Fri Aug 2024 1016.18 1016.18 to 1016.18 0% 0.62 times
23 Tue Jul 2024 1016.18 1016.18 to 1016.18 -1.8% 0.62 times
15 Mon Jul 2024 1034.80 1034.80 to 1034.80 0% 0.62 times
11 Thu Jul 2024 1034.80 1034.80 to 1034.80 4.42% 0.62 times
10 Mon Jun 2024 991.00 991.00 to 991.00 0.1% 1.23 times
23 Thu May 2024 990.00 990.00 to 990.00 0% 0.12 times
21 Tue May 2024 990.00 990.00 to 990.00 0% 0.62 times
09 Thu May 2024 990.00 990.00 to 990.00 0% 0.62 times
15 Mon Apr 2024 990.00 990.00 to 990.00 -1% 0.12 times

Technical analysis forecast of 939144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939144 939144 at this time. Stock is rising and might rise more.

It appears as if 939144 939144 gave a large move recently.

Stock of 939144 (939144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939144 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939144 Historical charts - Share 93AFL25

Videos related to: BSE Stock 939144 Historical charts - Share 93AFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939144 Historical charts - Share 93AFL25

 

Back to top