ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939144 Historical charts - 93AFL25

Historical charts for Stock 939144 - Share 93AFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1080.95
  • 12Day Average: 1060.38
  • 20Day Average: 1034.63

939144 Indicators & signals

Indicator MACD (12,26,9)

1060.2, 1033.16, 0
Indicator MACD is in positive zone

Indicator ADX (14)

23.92, 53.94, 33.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1070.00 1070.00 to 1070.00 -0.93% 0.2 times
09 Tue Dec 2025 1080.00 1080.00 to 1080.00 -0.92% 0.81 times
24 Mon Nov 2025 1090.00 1090.00 to 1090.00 0.46% 1.01 times
21 Fri Nov 2025 1085.00 1085.00 to 1085.00 0.49% 0.1 times
07 Fri Nov 2025 1079.75 1079.75 to 1079.75 0.19% 1.11 times
04 Tue Nov 2025 1077.75 1077.75 to 1077.75 0.37% 0.51 times
20 Mon Oct 2025 1073.75 1073.75 to 1073.75 0.09% 0.1 times
13 Mon Oct 2025 1072.75 1072.75 to 1072.75 -0.01% 0.51 times
11 Wed Jun 2025 1072.85 1072.85 to 1072.85 5.12% 0.3 times
09 Mon Jun 2025 1020.55 1020.55 to 1020.55 1.04% 2.53 times
30 Wed Apr 2025 1010.00 980.00 to 1010.00 1.8% 3.03 times
25 Fri Apr 2025 992.10 992.10 to 992.10 0% 2.02 times

Technical analysis forecast of 939144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939144 939144 at this time. Stock is rising and might rise more.

It appears as if 939144 939144 gave a large move recently.

Stock of 939144 (939144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939144 is bullish for shortterm, and stock might move up till 1104.1 or till 1172.7. Use a stoploss of 1046.96 and if this stock hits its stoploss, then it can fall down till 989.8

Tomorrow's movement Prediction of 939144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939144 Historical charts - Share 93AFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939144 Historical charts - Share 93AFL25

 

Back to top