Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 939144 93AFL25 BSE Stock exchange
Stock 939144 - Share 93AFL25 trades in BSE
Monthly charts share 939144 93AFL25 BSE Stock exchange
Stock 939144 - Share 93AFL25 trades in BSE
- Monthly Support: 1065
- Monthly Resistance: 1075
- 3 Month Moving Average is 1077.92
- 12 Month Moving Average is 1040.91
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939144
- 939144 Experts view
- Tomorrow's Movement 939144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | -1.83% | 1080.00 | 1070.00 | 1080.00 | 1070.00 | 0.37 times |
| Mon 24 Nov 2025 | 1.51% | 1077.75 | 1090.00 | 1090.00 | 1077.75 | 4.5 times |
| Mon 20 Oct 2025 | 0.08% | 1072.75 | 1073.75 | 1073.75 | 1072.75 | 0.214 times |
| Wed 11 Jun 2025 | 6.22% | 1020.55 | 1072.85 | 1072.85 | 1020.55 | 0.56 times |
| Wed 30 Apr 2025 | 1.8% | 992.10 | 1010.00 | 1010.00 | 980.00 | 0.806 times |
| Thu 20 Feb 2025 | -7.05% | 875.30 | 992.10 | 992.10 | 875.30 | 1.55 times |
| Wed 13 Nov 2024 | 0.36% | 1036.96 | 1067.39 | 1067.39 | 1036.96 | 0.667 times |
| Thu 31 Oct 2024 | 3.46% | 1002.27 | 1063.54 | 1063.54 | 1002.27 | 3 times |
| Mon 23 Sep 2024 | 1.16% | 1016.00 | 1027.96 | 1027.96 | 1016.00 | 2 times |
| Fri 16 Aug 2024 | 0% | 1016.18 | 1016.18 | 1016.18 | 1016.18 | 0.333 times |
Volume is in comparison with prev months total volume
Monthly charts share 939144 93AFL25 BSE Stock exchange
These are Monthly charts share 939144 93AFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 939144 93AFL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
