BSE 93AFL25 939144 All indicator, 93AFL25 939144 indicators All technical analysis, 93AFL25 939144 indicators All free charts, 93AFL25 939144 indicators All historical values BSE

Stock 939144 - Share 93AFL25 trades in BSE

Daily Support: 1070
Daily Resistance: 1070
5 Day DMA Moving Average is 1080.95
20 Day DMA Moving Average is 1034.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.93%	1070.00	1070.00	1070.00	1070.00	0.18 times
Tue 09 Dec 2025	-0.92%	1080.00	1080.00	1080.00	1080.00	0.7 times
Mon 24 Nov 2025	0.46%	1090.00	1090.00	1090.00	1090.00	0.88 times
Fri 21 Nov 2025	0.49%	1085.00	1085.00	1085.00	1085.00	0.09 times
Fri 07 Nov 2025	0.19%	1079.75	1079.75	1079.75	1079.75	0.96 times
Tue 04 Nov 2025	0.37%	1077.75	1077.75	1077.75	1077.75	0.44 times
Mon 20 Oct 2025	0.09%	1073.75	1073.75	1073.75	1073.75	0.09 times
Mon 13 Oct 2025	-0.01%	1072.75	1072.75	1072.75	1072.75	0.44 times
Wed 11 Jun 2025	5.12%	1072.85	1072.85	1072.85	1072.85	0.26 times
Mon 09 Jun 2025	1.04%	1020.55	1020.55	1020.55	1020.55	2.19 times

Volume is calculated using 10 day average volume

BSE 93AFL25 939144 All indicator, 93AFL25 939144 indicators All technical analysis, 93AFL25 939144 indicators All free charts, 93AFL25 939144 indicators All historical values BSE

Below are charts of BSE 93AFL25 939144 All indicator, 93AFL25 939144 indicators All technical analysis, 93AFL25 939144 indicators All free charts, 93AFL25 939144 indicators All historical values BSE

93AFL25 939144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 93AFL25 939144 ADX is: 24, 54, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 93AFL25 939144 are:

ADX	+DY	-DY
23.9	53.9	33.1
29.7	56.1	30.4
35.5	58.3	27.7
34.2	57.5	28.2
32.8	56.8	28.7
32.2	56.5	28.9
31.2	56	29.3
31	55.8	29.4
31	55.8	29.4
18.7	49.3	33.7

ADX charts for 93AFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

93AFL25 939144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 93AFL25 is 1034.63

50 day MA of 93AFL25 is

100 day MA of 93AFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 93AFL25 939144 is uptrend

Historical Moving averages values of 93AFL25 939144 are:

Price	20 day	50 day	100 day
1070.00	1034.63
1080.00	1032.87
1090.00	1030.61
1085.00	1025.66
1079.75	1020.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

93AFL25 939144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 93AFL25 939144 is: 11.4 M

Current day volume is 0.175 times compared to averaged volume 93AFL25 has

Historical price to volume measure of 93AFL25 is:

Price	Percent Change	Percent change within day	Volume change
1070.00	-0.93%	0%	0.175 times
1080.00	-0.92%	0%	0.702 times
1090.00	0.46%	0%	0.877 times
1085.00	0.49%	0%	0.088 times
1079.75	0.19%	0%	0.965 times
1077.75	0.37%	0%	0.439 times
1073.75	0.09%	0%	0.088 times
1072.75	-0.01%	0%	0.439 times
1072.85	5.12%	0%	0.263 times
1020.55	1.04%	0%	2.193 times

Price to volume Charts of 93AFL25 939144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

93AFL25 939144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 93AFL25 939144 is: 1034.63 & deviation is 57.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 93AFL25 939144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	1034.63	57.16	1148.95	920.31
1080.00	1032.87	56.58	1146.03	919.71
1090.00	1030.61	55.55	1141.7	919.52
1085.00	1025.66	54.43	1134.53	916.79
1079.75	1020.91	53.18	1127.27	914.55

Bollinger Bands charts for 93AFL25 939144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

93AFL25 939144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 93AFL25 939144

14 day 93AFL25 939144 RSI is: 48.78

According to RSI indicator, Buying is dominating the stock of 93AFL25 939144

Historical values of RSI indicator for 93AFL25 are as follows in descending order:

48.78 48.26 47.71 48.87 50.03 51.64 53.02 54.75 52.92 48.73 49.27 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

93AFL25 939144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 93AFL25 939144

12,26,9 day 93AFL25 939144 MACD is: 1060.2, 1033.16, 27.04

According to MACD indicator, Prices of 93AFL25 939144 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 93AFL25 939144 are:

1060.2, 1033.16, 27.04
1058.42, 1030.21, 28.21
1054.5, 1026.22, 28.28
1048.05, 1021.12, 26.93
1041.34, 1016.01, 25.33
1034.36, 1010.91, 23.45
1026.47, ,
1017.88, ,
1007.91, ,
996.11, ,

MACD charts of 93AFL25 939144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

93AFL25 939144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 93AFL25 939144 CCI is: 40

According to CCI indicator, 93AFL25 939144 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 93AFL25

Historical CCI values of 93AFL25 939144 are:

40 55 71 63 55 52 46 44 45 -35

CCI charts of 93AFL25 939144 are below. Second charts towards left.

93AFL25 939144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 93AFL25 939144 Stochastics is: 95

According to Stochastics indicator, Selling is coming in 93AFL25

93AFL25 939144 is closing near its highest highs

Historical Stochastics values of 93AFL25 939144 are:

95 95 95 95 95 95 95 95 95 95

93AFL25 939144 Stochastics charts are below. Third charts to the left, at the bottom