Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939102 965IHFL25B BSE Stock exchange
Stock 939102 - Share 965IHFL25B trades in BSE
Weekly charts share 939102 965IHFL25B BSE Stock exchange
Stock 939102 - Share 965IHFL25B trades in BSE
- Weekly Support: 1075
- Weekly Resistance: 1085
- 4 Week Moving Average is 1067.7
- 12 Week Moving Average is 1031.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939102
- 939102 Experts view
- Tomorrow's Movement 939102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 0.88% | 1090.00 | 1080.00 | 1090.00 | 1080.00 | 1.681 times |
| Thu 20 Nov 2025 | 0.14% | 1069.00 | 1070.55 | 1075.00 | 1069.00 | 4.038 times |
| Wed 01 Oct 2025 | 1.69% | 1051.25 | 1069.00 | 1069.00 | 1051.25 | 0.963 times |
| Fri 26 Sep 2025 | 0.86% | 1042.50 | 1051.25 | 1051.25 | 1042.50 | 0.675 times |
| Fri 29 Aug 2025 | 0.8% | 1054.00 | 1042.25 | 1054.00 | 1042.25 | 8 times |
| Fri 18 Jul 2025 | 0.86% | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 0.036 times |
| Fri 27 Jun 2025 | 1.3% | 1020.25 | 1025.20 | 1025.25 | 1020.25 | 5.851 times |
| Mon 09 Jun 2025 | 0.68% | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 0.405 times |
| Thu 15 May 2025 | 0.3% | 1005.20 | 1005.20 | 1005.51 | 1005.20 | 3.867 times |
| Fri 02 May 2025 | 2.18% | 980.20 | 1002.20 | 1002.20 | 980.20 | 2.727 times |
Volume is in comparison with previous volume
Weekly charts share 939102 965IHFL25B BSE Stock exchange
These are Weekly charts share 939102 965IHFL25B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939102 965IHFL25B BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
