BSE 965IHFL25B 939102 All indicator, 965IHFL25B 939102 indicators All technical analysis, 965IHFL25B 939102 indicators All free charts, 965IHFL25B 939102 indicators All historical values BSE

Stock 939102 - Share 965IHFL25B trades in BSE

Daily Support: 1080
Daily Resistance: 1080
5 Day DMA Moving Average is 1076.91
20 Day DMA Moving Average is 1040.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.92%	1080.00	1080.00	1080.00	1080.00	0.26 times
Tue 09 Dec 2025	1.82%	1090.00	1090.00	1090.00	1090.00	8.86 times
Thu 20 Nov 2025	-0.41%	1070.55	1070.55	1070.55	1070.55	0.26 times
Wed 19 Nov 2025	0.56%	1070.00	1075.00	1075.00	1070.00	4.65 times
Mon 17 Nov 2025	0%	1069.00	1069.00	1069.00	1069.00	0.52 times
Wed 01 Oct 2025	1.69%	1069.00	1069.00	1069.00	1069.00	1.09 times
Mon 29 Sep 2025	0%	1051.25	1051.25	1051.25	1051.25	0.26 times
Fri 26 Sep 2025	0.84%	1051.25	1051.25	1051.25	1051.25	0.26 times
Tue 02 Sep 2025	0.02%	1042.50	1042.50	1042.50	1042.50	1.14 times
Fri 29 Aug 2025	-1.11%	1042.25	1042.25	1042.25	1042.25	0.26 times

Volume is calculated using 10 day average volume

BSE 965IHFL25B 939102 All indicator, 965IHFL25B 939102 indicators All technical analysis, 965IHFL25B 939102 indicators All free charts, 965IHFL25B 939102 indicators All historical values BSE

Below are charts of BSE 965IHFL25B 939102 All indicator, 965IHFL25B 939102 indicators All technical analysis, 965IHFL25B 939102 indicators All free charts, 965IHFL25B 939102 indicators All historical values BSE

965IHFL25B 939102 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 965IHFL25B 939102 ADX is: 17, 51, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 965IHFL25B 939102 are:

ADX	+DY	-DY
16.6	50.5	36.1
24.7	53.5	32.3
13.8	47.9	36.2
13.9	49.1	37.1
10.4	47.3	38.4
10.4	47.3	38.4
0.2	42.3	42.1
0.2	42.2	42.1
4.8	39.8	43.8
5	39.8	43.9

ADX charts for 965IHFL25B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

965IHFL25B 939102 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 965IHFL25B is 1040.02

50 day MA of 965IHFL25B is 1020.11

100 day MA of 965IHFL25B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 965IHFL25B 939102 is uptrend

Historical Moving averages values of 965IHFL25B 939102 are:

Price	20 day	50 day	100 day
1080.00	1040.02	1020.11
1090.00	1035.06	1018.6
1070.55	1029.6	1016.87
1075.00	1026.37	1015.44
1069.00	1022.37	1013.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

965IHFL25B 939102 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 965IHFL25B 939102 is: 38.7 M

Current day volume is 0.258 times compared to averaged volume 965IHFL25B has

Historical price to volume measure of 965IHFL25B is:

Price	Percent Change	Percent change within day	Volume change
1080.00	-0.92%	0%	0.258 times
1090.00	1.82%	0%	8.863 times
1070.55	-0.41%	0%	0.258 times
1075.00	0.56%	0.47%	4.651 times
1069.00	0%	0%	0.517 times
1069.00	1.69%	0%	1.085 times
1051.25	0%	0%	0.258 times
1051.25	0.84%	0%	0.258 times
1042.50	0.02%	0%	1.137 times
1042.25	-1.11%	0%	0.258 times

Price to volume Charts of 965IHFL25B 939102 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

965IHFL25B 939102 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 965IHFL25B 939102 is: 1040.02 & deviation is 29.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 965IHFL25B 939102 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1080.00	1040.02	29.67	1099.36	980.68
1090.00	1035.06	30.84	1096.73	973.39
1070.55	1029.6	30.28	1090.17	969.03
1075.00	1026.37	29.17	1084.7	968.04
1069.00	1022.37	27.67	1077.71	967.03

Bollinger Bands charts for 965IHFL25B 939102 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

965IHFL25B 939102 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 965IHFL25B 939102

14 day 965IHFL25B 939102 RSI is: 38.9

According to RSI indicator, Buying is dominating the stock of 965IHFL25B 939102

Historical values of RSI indicator for 965IHFL25B are as follows in descending order:

38.9 38.03 36.97 35.63 36.48 36.48 35.67 35.67 36.13 37.82 37.02 36.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

965IHFL25B 939102 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 965IHFL25B 939102

12,26,9 day 965IHFL25B 939102 MACD is: 1060.77, 1040.08, 20.69

According to MACD indicator, Prices of 965IHFL25B 939102 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 965IHFL25B 939102 are:

1060.77, 1040.08, 20.69
1057.27, 1036.89, 20.38
1051.32, 1032.64, 18.68
1047.83, 1029.61, 18.22
1042.89, 1025.98, 16.91
1038.14, 1022.54, 15.6
1032.53, 1018.82, 13.71
1029.13, 1016.23, 12.9
1025.11, 1013.43, 11.68
1021.95, 1011.1, 10.85

MACD charts of 965IHFL25B 939102 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

965IHFL25B 939102 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 965IHFL25B 939102 CCI is: 96

According to CCI indicator, 965IHFL25B 939102 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 965IHFL25B

Historical CCI values of 965IHFL25B 939102 are:

96 135 60 71 54 54 -15 -15 -49 -50

CCI charts of 965IHFL25B 939102 are below. Second charts towards left.

965IHFL25B 939102 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 965IHFL25B 939102 Stochastics is: 93

According to Stochastics indicator, Selling is coming in 965IHFL25B

965IHFL25B 939102 is closing near its highest highs

Historical Stochastics values of 965IHFL25B 939102 are:

93 93 93 93 93 93 93 93 93 93

965IHFL25B 939102 Stochastics charts are below. Third charts to the left, at the bottom