Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 939102 965IHFL25B BSE Stock exchange
Stock 939102 - Share 965IHFL25B trades in BSE
Monthly charts share 939102 965IHFL25B BSE Stock exchange
Stock 939102 - Share 965IHFL25B trades in BSE
- Monthly Support: 1075
- Monthly Resistance: 1085
- 3 Month Moving Average is 1073.18
- 12 Month Moving Average is 1022.83
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939102
- 939102 Experts view
- Tomorrow's Movement 939102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 0.88% | 1090.00 | 1080.00 | 1090.00 | 1080.00 | 1.681 times |
| Thu 20 Nov 2025 | 0.14% | 1069.00 | 1070.55 | 1075.00 | 1069.00 | 5 times |
| Wed 01 Oct 2025 | 1.69% | 1069.00 | 1069.00 | 1069.00 | 1069.00 | 0.656 times |
| Mon 29 Sep 2025 | 0.86% | 1042.50 | 1051.25 | 1051.25 | 1042.50 | 0.8 times |
| Fri 29 Aug 2025 | 0.8% | 1054.00 | 1042.25 | 1054.00 | 1042.25 | 8 times |
| Fri 18 Jul 2025 | 0.86% | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 0.031 times |
| Fri 27 Jun 2025 | 1.99% | 1012.00 | 1025.20 | 1025.25 | 1012.00 | 2.368 times |
| Thu 15 May 2025 | 2.55% | 1002.20 | 1005.20 | 1005.51 | 1002.20 | 13.6 times |
| Wed 16 Apr 2025 | -0.07% | 980.20 | 980.20 | 980.20 | 980.20 | 0.036 times |
| Fri 28 Mar 2025 | 0.09% | 981.00 | 980.85 | 1008.00 | 960.00 | 1.657 times |
Volume is in comparison with prev months total volume
Monthly charts share 939102 965IHFL25B BSE Stock exchange
These are Monthly charts share 939102 965IHFL25B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 939102 965IHFL25B BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
