ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939102 Historical charts - 965IHFL25B

Historical charts for Stock 939102 - Share 965IHFL25B trades in BSE

Moving Averages for

  • 5Day Average: 1076.91
  • 12Day Average: 1060.73
  • 20Day Average: 1040.02
  • 50Day Average: 1020.11

939102 Indicators & signals

Indicator MACD (12,26,9)

1060.77, 1040.08, 16.41
Indicator MACD is in positive zone

Indicator ADX (14)

16.58, 50.51, 36.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1080.00 1080.00 to 1080.00 -0.92% 0.14 times
09 Tue Dec 2025 1090.00 1090.00 to 1090.00 1.82% 4.64 times
20 Thu Nov 2025 1070.55 1070.55 to 1070.55 -0.41% 0.14 times
19 Wed Nov 2025 1075.00 1070.00 to 1075.00 0.56% 2.44 times
17 Mon Nov 2025 1069.00 1069.00 to 1069.00 0% 0.27 times
01 Wed Oct 2025 1069.00 1069.00 to 1069.00 1.69% 0.57 times
29 Mon Sep 2025 1051.25 1051.25 to 1051.25 0% 0.14 times
26 Fri Sep 2025 1051.25 1051.25 to 1051.25 0.84% 0.14 times
02 Tue Sep 2025 1042.50 1042.50 to 1042.50 0.02% 0.6 times
29 Fri Aug 2025 1042.25 1042.25 to 1042.25 -1.11% 0.14 times
04 Mon Aug 2025 1054.00 1054.00 to 1054.00 1.93% 0.95 times
18 Fri Jul 2025 1034.00 1034.00 to 1034.00 0.86% 0.14 times

Technical analysis forecast of 939102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939102 939102 at this time. Stock is rising and might rise more.

It appears as if 939102 939102 gave a large move recently.

Stock of 939102 (939102) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939102 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939102 stays above 1077, but if it comes below 1077, then a intra day sell could be more profitable.
If you take a sell trade below 1077, then use 1077 as stoploss and 1047.35 as target. However if you take a buy trade in 939102, then use 1077 as stoploss and 1112.6 as target.

Tomorrow's movement Prediction of 939102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939102 Historical charts - Share 965IHFL25B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939102 Historical charts - Share 965IHFL25B

 

Back to top