Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938542 KFL26A BSE Stock exchange
Stock 938542 - Share KFL26A trades in BSE
Weekly charts share 938542 KFL26A BSE Stock exchange
Stock 938542 - Share KFL26A trades in BSE
- Weekly Support: 1279.5
- Weekly Resistance: 1291.7
- 4 Week Moving Average is 1243.93
- 12 Week Moving Average is 1058.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938542
- 938542 Experts view
- Tomorrow's Movement 938542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jul 2026 | 2.2% | 1273.80 | 1285.20 | 1286.00 | 1273.80 | 1.042 times |
| Thu 19 Feb 2026 | 1.58% | 1251.50 | 1257.50 | 1265.00 | 1251.50 | 0.6 times |
| Tue 25 Nov 2025 | 3.6% | 1165.00 | 1238.00 | 1238.00 | 1165.00 | 25 times |
| Mon 13 Oct 2025 | 2.66% | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 3.2 times |
| Mon 26 May 2025 | 4.11% | 1164.00 | 1164.00 | 1164.00 | 1164.00 | 0.018 times |
| Tue 18 Feb 2025 | 0% | 1118.00 | 1118.00 | 1118.00 | 1110.00 | 6.477 times |
| Tue 14 Jan 2025 | -0.18% | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 0.199 times |
| Wed 08 Jan 2025 | 3.51% | 1080.00 | 1120.00 | 1120.00 | 1045.00 | 9.822 times |
| Mon 09 Sep 2024 | 0% | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 0.101 times |
| Fri 06 Sep 2024 | 3.34% | 1040.00 | 1082.00 | 1082.00 | 1040.00 | 1.113 times |
Volume is in comparison with previous volume
Weekly charts share 938542 KFL26A BSE Stock exchange
These are Weekly charts share 938542 KFL26A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938542 KFL26A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
