Munafa Stock Market Course + Intraday & FNO calls 
Kfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl26a 938542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938542
- 938542 Experts view
- Tomorrow's Movement 938542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl26a
Strong intraday Stock price targets for Kfl26a are 1257.5 and 1257.5
| Intraday Target 1 | 1257.5 |
| Intraday Target 2 | 1257.5 |
| Intraday Target 3 | 1257.5 |
| Intraday Target 4 | 1257.5 |
| Intraday Target 5 | 1257.5 |
Daily price and volume Kfl26a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1257.50 (-0.59%) | 1257.50 | 1257.50 - 1257.50 | 0.7785 times | Tue 10 February 2026 | 1265.00 (2.18%) | 1251.50 | 1251.50 - 1265.00 | 1.2976 times | Tue 25 November 2025 | 1238.00 (6.27%) | 1238.00 | 1238.00 - 1238.00 | 1.7301 times | Mon 24 November 2025 | 1165.00 (-2.51%) | 1165.00 | 1165.00 - 1165.00 | 1.7301 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.1384 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0433 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 2.4654 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.3806 times | Wed 08 January 2025 | 1120.00 (7.18%) | 1120.00 | 1120.00 - 1120.00 | 0.1384 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 1.2976 times | Mon 30 September 2024 | 1080.00 (-0.18%) | 1080.00 | 1080.00 - 1080.00 | 0.4758 times |
Weekly price and charts Kfl26a
Strong weekly Stock price targets for Kfl26a 938542 are 1254.5 and 1268
| Weekly Target 1 | 1244.5 |
| Weekly Target 2 | 1251 |
| Weekly Target 3 | 1258 |
| Weekly Target 4 | 1264.5 |
| Weekly Target 5 | 1271.5 |
Weekly price and volumes for Kfl26a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1257.50 (1.58%) | 1251.50 | 1251.50 - 1265.00 | 1.4493 times | Tue 25 November 2025 | 1238.00 (3.6%) | 1165.00 | 1165.00 - 1238.00 | 2.4155 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.0966 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0302 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.721 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.2657 times | Wed 08 January 2025 | 1120.00 (3.51%) | 1080.00 | 1045.00 - 1120.00 | 1.3345 times | Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.1359 times | Fri 06 September 2024 | 1082.00 (3.34%) | 1040.00 | 1040.00 - 1082.00 | 1.3436 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.2077 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl26a
Strong monthly Stock price targets for Kfl26a 938542 are 1254.5 and 1268
| Monthly Target 1 | 1244.5 |
| Monthly Target 2 | 1251 |
| Monthly Target 3 | 1258 |
| Monthly Target 4 | 1264.5 |
| Monthly Target 5 | 1271.5 |
Monthly price and volumes Kfl26a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1257.50 (1.58%) | 1251.50 | 1251.50 - 1265.00 | 1.3043 times | Tue 25 November 2025 | 1238.00 (3.6%) | 1165.00 | 1165.00 - 1238.00 | 2.1739 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.087 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0272 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.5489 times | Tue 14 January 2025 | 1118.00 (6.99%) | 1120.00 | 1118.00 - 1120.00 | 0.3261 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 0.8152 times | Mon 30 September 2024 | 1080.00 (3.15%) | 1040.00 | 1040.00 - 1082.00 | 1.6304 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.087 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl26a
Strong yearly Stock price targets for Kfl26a 938542 are 1254.5 and 1268
| Yearly Target 1 | 1244.5 |
| Yearly Target 2 | 1251 |
| Yearly Target 3 | 1258 |
| Yearly Target 4 | 1264.5 |
| Yearly Target 5 | 1271.5 |
Yearly price and volumes Kfl26a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1257.50 (1.58%) | 1251.50 | 1251.50 - 1265.00 | 0.4348 times | Tue 25 November 2025 | 1238.00 (18.47%) | 1120.00 | 1110.00 - 1238.00 | 1.3877 times | Tue 31 December 2024 | 1045.00 (0%) | 1020.00 | 1020.00 - 1082.00 | 1.1775 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl26a
Tomorrow's movement Prediction of Kfl26a 938542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1167.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl26a 938542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl26a (938542) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl26a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl26a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.65 and Kfl26a 938542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl26a 938542 stock. Volume based technical analysis of Kfl26a 938542 stock is negative.
Kfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl26a 938542
DMA (daily moving average) of Kfl26a 938542
| DMA period | DMA value |
| 5 day DMA | 1224.1 |
| 12 day DMA | 1153.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl26a 938542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.21 | 1209.07 | 1181.11 |
| 12 day EMA | 1167.14 | 1150.72 | 1129.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl26a 938542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.1 | 1205.4 | 1176 |
| 12 day SMA | 1153.96 | 1139.33 | 1124.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
