BSE KFL26A 938542 All indicator, KFL26A 938542 indicators All technical analysis, KFL26A 938542 indicators All free charts, KFL26A 938542 indicators All historical values BSE

Stock 938542 - Share KFL26A trades in BSE

Daily Support: 1238
Daily Resistance: 1238
5 Day DMA Moving Average is 1176
20 Day DMA Moving Average is 829.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	6.27%	1238.00	1238.00	1238.00	1238.00	2.82 times
Mon 24 Nov 2025	-2.51%	1165.00	1165.00	1165.00	1165.00	2.82 times
Mon 13 Oct 2025	2.66%	1195.00	1195.00	1195.00	1195.00	0.23 times
Mon 26 May 2025	4.11%	1164.00	1164.00	1164.00	1164.00	0.07 times
Tue 18 Feb 2025	0%	1118.00	1118.00	1118.00	1110.00	4.01 times
Tue 14 Jan 2025	-0.18%	1118.00	1118.00	1118.00	1118.00	0.62 times
Wed 08 Jan 2025	7.18%	1120.00	1120.00	1120.00	1120.00	0.23 times
Tue 31 Dec 2024	-3.24%	1045.00	1045.00	1045.00	1045.00	2.11 times
Mon 30 Sep 2024	-0.18%	1080.00	1080.00	1080.00	1080.00	0.77 times
Mon 09 Sep 2024	0%	1082.00	1082.00	1082.00	1082.00	0.32 times

Volume is calculated using 10 day average volume

BSE KFL26A 938542 All indicator, KFL26A 938542 indicators All technical analysis, KFL26A 938542 indicators All free charts, KFL26A 938542 indicators All historical values BSE

Below are charts of BSE KFL26A 938542 All indicator, KFL26A 938542 indicators All technical analysis, KFL26A 938542 indicators All free charts, KFL26A 938542 indicators All historical values BSE

KFL26A 938542 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL26A 938542 ADX is: 56, 78, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL26A 938542 are:

ADX	+DY	-DY
55.6	77.8	22.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL26A 938542 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL26A is

50 day MA of KFL26A is

100 day MA of KFL26A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL26A 938542 is downtrend

Historical Moving averages values of KFL26A 938542 are:

Price	20 day	50 day	100 day
1238.00
1165.00
1195.00
1164.00
1118.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL26A 938542 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL26A 938542 is: 142 M

Current day volume is 2.817 times compared to averaged volume KFL26A has

Historical price to volume measure of KFL26A is:

Price	Percent Change	Percent change within day	Volume change
1238.00	6.27%	0%	2.817 times
1165.00	-2.51%	0%	2.817 times
1195.00	2.66%	0%	0.225 times
1164.00	4.11%	0%	0.07 times
1118.00	0%	0%	4.014 times
1118.00	-0.18%	0%	0.62 times
1120.00	7.18%	0%	0.225 times
1045.00	-3.24%	0%	2.113 times
1080.00	-0.18%	0%	0.775 times
1082.00	0%	0%	0.317 times

Price to volume Charts of KFL26A 938542 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL26A 938542 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL26A 938542 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL26A 938542 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1238.00		0	0	0
1165.00		0	0	0
1195.00		0	0	0
1164.00		0	0	0
1118.00		0	0	0

Bollinger Bands charts for KFL26A 938542 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL26A 938542 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL26A 938542

14 day KFL26A 938542 RSI is: 79.46

According to RSI indicator, Buying is dominating the stock of KFL26A 938542

Historical values of RSI indicator for KFL26A are as follows in descending order:

79.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL26A 938542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL26A 938542

12,26,9 day KFL26A 938542 MACD is: 1129.95, 0, 1129.95

According to MACD indicator, Prices of KFL26A 938542 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL26A 938542 are:

1129.95, 0, 1129.95
1110.31, 0, 1110.31
1100.37, 0, 1100.37
1083.17, 0, 1083.17
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of KFL26A 938542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL26A 938542 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL26A 938542 CCI is: 179

According to CCI indicator, KFL26A 938542 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL26A

Historical CCI values of KFL26A 938542 are:

179 75 118 74 5 8 11 -95 -45 -43

CCI charts of KFL26A 938542 are below. Second charts towards left.

KFL26A 938542 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL26A 938542 Stochastics is: 50

According to Stochastics indicator,

KFL26A 938542 is neither over-bought, nor over-sold

Historical Stochastics values of KFL26A 938542 are:

50 50 50 50 50 50 50 50 50 50

KFL26A 938542 Stochastics charts are below. Third charts to the left, at the bottom