ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938542 Historical charts - KFL26A

Historical charts for Stock 938542 - Share KFL26A trades in BSE

Moving Averages for

  • 5Day Average: 1176
  • 12Day Average: 1124.08

938542 Indicators & signals

Recent prices of 938542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 1238.00 1238.00 to 1238.00 6.27% 2.45 times
24 Mon Nov 2025 1165.00 1165.00 to 1165.00 -2.51% 2.45 times
13 Mon Oct 2025 1195.00 1195.00 to 1195.00 2.66% 0.2 times
26 Mon May 2025 1164.00 1164.00 to 1164.00 4.11% 0.06 times
18 Tue Feb 2025 1118.00 1110.00 to 1118.00 0% 3.49 times
14 Tue Jan 2025 1118.00 1118.00 to 1118.00 -0.18% 0.54 times
08 Wed Jan 2025 1120.00 1120.00 to 1120.00 7.18% 0.2 times
31 Tue Dec 2024 1045.00 1045.00 to 1045.00 -3.24% 1.84 times
30 Mon Sep 2024 1080.00 1080.00 to 1080.00 -0.18% 0.67 times
09 Mon Sep 2024 1082.00 1082.00 to 1082.00 0% 0.28 times
06 Fri Sep 2024 1082.00 1082.00 to 1082.00 0% 0.28 times
05 Thu Sep 2024 1082.00 1082.00 to 1082.00 4.04% 0.61 times

Technical analysis forecast of 938542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938542 938542 at this time. Stock is rising and might rise more.

It appears as if 938542 938542 gave a large move recently.

Stock of 938542 (938542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938542 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938542 Historical charts - Share KFL26A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938542 Historical charts - Share KFL26A

 

Back to top