Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938384 9IIFL28 BSE Stock exchange
Stock 938384 - Share 9IIFL28 trades in BSE
Weekly charts share 938384 9IIFL28 BSE Stock exchange
Stock 938384 - Share 9IIFL28 trades in BSE
- Weekly Support: 980.7
- Weekly Resistance: 980.7
- 4 Week Moving Average is 1026.43
- 12 Week Moving Average is 1038.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938384
- 938384 Experts view
- Tomorrow's Movement 938384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 21 Jan 2026 | 0.07% | 980.70 | 980.70 | 980.70 | 980.70 | 0.002 times |
| Wed 14 Jan 2026 | -8.41% | 991.80 | 980.00 | 1010.00 | 972.30 | 9.275 times |
| Tue 06 Jan 2026 | -0.47% | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.722 times |
| Fri 02 Jan 2026 | 1.5% | 1075.00 | 1075.00 | 1075.80 | 1065.00 | 0.109 times |
| Fri 12 Dec 2025 | 0.05% | 1051.10 | 1059.08 | 1070.00 | 1050.80 | 14.022 times |
| Thu 04 Dec 2025 | 0.81% | 1045.20 | 1058.50 | 1058.50 | 1045.20 | 0.243 times |
| Thu 20 Nov 2025 | 0.84% | 1065.80 | 1050.00 | 1085.00 | 1050.00 | 2.592 times |
| Thu 13 Nov 2025 | 0.1% | 1041.00 | 1041.25 | 1041.25 | 1041.00 | 1.424 times |
| Fri 31 Oct 2025 | 0.42% | 1034.00 | 1040.20 | 1040.20 | 1034.00 | 1.75 times |
| Thu 16 Oct 2025 | -0.09% | 1036.80 | 1035.90 | 1036.80 | 1035.00 | 0.542 times |
Volume is in comparison with previous volume
Weekly charts share 938384 9IIFL28 BSE Stock exchange
These are Weekly charts share 938384 9IIFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938384 9IIFL28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
