BSE 9IIFL28 938384 All indicator, 9IIFL28 938384 indicators All technical analysis, 9IIFL28 938384 indicators All free charts, 9IIFL28 938384 indicators All historical values BSE

Stock 938384 - Share 9IIFL28 trades in BSE

Daily Support: 980.7
Daily Resistance: 980.7
5 Day DMA Moving Average is 1004.22
20 Day DMA Moving Average is 1048.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.07%	980.70	980.70	980.70	980.70	0.01 times
Wed 14 Jan 2026	-0.04%	979.80	980.00	980.00	972.30	0.54 times
Tue 13 Jan 2026	-2.93%	1010.00	980.40	1010.00	980.40	1.42 times
Mon 12 Jan 2026	-5.61%	991.80	1010.00	1010.00	987.00	4.39 times
Tue 06 Jan 2026	-0.47%	1070.00	1070.00	1070.00	1070.00	0.68 times
Fri 02 Jan 2026	0%	1070.00	1075.00	1075.00	1070.00	0.46 times
Thu 01 Jan 2026	-0.07%	1075.00	1075.00	1075.00	1075.00	0.02 times
Wed 24 Dec 2025	0.54%	1075.80	1075.80	1075.80	1075.80	0.07 times
Tue 23 Dec 2025	0.47%	1070.00	1070.00	1070.00	1070.00	0.21 times
Mon 22 Dec 2025	0.56%	1075.00	1065.00	1075.80	1065.00	0.2 times

Volume is calculated using 10 day average volume

BSE 9IIFL28 938384 All indicator, 9IIFL28 938384 indicators All technical analysis, 9IIFL28 938384 indicators All free charts, 9IIFL28 938384 indicators All historical values BSE

Below are charts of BSE 9IIFL28 938384 All indicator, 9IIFL28 938384 indicators All technical analysis, 9IIFL28 938384 indicators All free charts, 9IIFL28 938384 indicators All historical values BSE

9IIFL28 938384 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9IIFL28 938384 ADX is: 51, 19, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 9IIFL28 938384 are:

ADX	+DY	-DY
50.6	18.6	56.5
51.4	18.2	56.8
48.5	19	54.9
46.1	22.4	60.5
19.7	41	27.5
19.7	43	28.8
27.8	45	25.4
29	45.4	24.9
23.7	42.5	26.2
23.7	44.3	27.4

ADX charts for 9IIFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9IIFL28 938384 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9IIFL28 is 1048.22

50 day MA of 9IIFL28 is 1037.87

100 day MA of 9IIFL28 is 1014.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9IIFL28 938384 is downtrend

Historical Moving averages values of 9IIFL28 938384 are:

Price	20 day	50 day	100 day
980.70	1048.22	1037.87	1014.28
980.00	1051.25	1038.45	1013.86
980.40	1054.3	1040.01	1013.75
1010.00	1057.29	1040.69	1013.3
1070.00	1058.54	1040.79	1012.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

9IIFL28 938384 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9IIFL28 938384 is: 292 M

Current day volume is 0.014 times compared to averaged volume 9IIFL28 has

Historical price to volume measure of 9IIFL28 is:

Price	Percent Change	Percent change within day	Volume change
980.70	0.07%	0%	0.014 times
980.00	-0.04%	0.02%	0.541 times
980.40	-2.93%	-2.93%	1.425 times
1010.00	-5.61%	1.84%	4.387 times
1070.00	-0.47%	0%	0.685 times
1075.00	0%	0.47%	0.455 times
1075.00	-0.07%	0%	0.017 times
1075.80	0.54%	0%	0.072 times
1070.00	0.47%	0%	0.205 times
1065.00	0.56%	-0.93%	0.199 times

Price to volume Charts of 9IIFL28 938384 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9IIFL28 938384 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9IIFL28 938384 is: 1048.22 & deviation is 32.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 9IIFL28 938384 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.70	1048.22	32.34	1112.91	983.53
980.00	1051.25	28.49	1108.22	994.28
980.40	1054.3	23.53	1101.36	1007.24
1010.00	1057.29	16.78	1090.85	1023.73
1070.00	1058.54	13.89	1086.33	1030.75

Bollinger Bands charts for 9IIFL28 938384 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9IIFL28 938384 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9IIFL28 938384

14 day 9IIFL28 938384 RSI is: 30.68

According to RSI indicator, Selling is dominating the stock of 9IIFL28 938384

Historical values of RSI indicator for 9IIFL28 are as follows in descending order:

30.68 32.11 30.56 31.98 37.84 36.84 36.84 35.24 35.56 36.1 36.45 35.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9IIFL28 938384 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9IIFL28 938384

12,26,9 day 9IIFL28 938384 MACD is: 1026.9, 1037.37, -10.47

According to MACD indicator, Prices of 9IIFL28 938384 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 9IIFL28 938384 are:

1026.9, 1037.37, -10.47
1035.3, 1041.9, -6.6000000000001
1045.35, 1046.85, -1.5
1057.15, 1052.17, 4.98
1065.72, 1055.55, 10.17
1064.94, 1054.39, 10.55
1063.11, 1052.74, 10.37
1060.95, 1050.96, 9.99
1058.25, 1048.97, 9.28
1056.11, 1047.29, 8.8199999999999

MACD charts of 9IIFL28 938384 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9IIFL28 938384 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9IIFL28 938384 CCI is: -130

According to CCI indicator, 9IIFL28 938384 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 9IIFL28

Historical CCI values of 9IIFL28 938384 are:

-130 -137 -111 -86 52 59 62 64 52 49

CCI charts of 9IIFL28 938384 are below. Second charts towards left.

9IIFL28 938384 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9IIFL28 938384 Stochastics is: 6

According to Stochastics indicator, Selling is coming in 9IIFL28

9IIFL28 938384 is closing near its lowest lows

Historical Stochastics values of 9IIFL28 938384 are:

6 6 6 6 6 6 6 6 6 6

9IIFL28 938384 Stochastics charts are below. Third charts to the left, at the bottom