BSE 9IIFL28 938384 All indicator, 9IIFL28 938384 indicators All technical analysis, 9IIFL28 938384 indicators All free charts, 9IIFL28 938384 indicators All historical values BSE

Stock 938384 - Share 9IIFL28 trades in BSE

Daily Support: 1058.5
Daily Resistance: 1058.5
5 Day DMA Moving Average is 1050.12
20 Day DMA Moving Average is 1041.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.15%	1058.50	1058.50	1058.50	1058.50	0.34 times
Wed 26 Nov 2025	0.1%	1046.50	1046.50	1046.50	1046.50	0.15 times
Tue 25 Nov 2025	-0.44%	1045.50	1045.50	1045.50	1045.50	0.1 times
Mon 24 Nov 2025	0.01%	1045.20	1050.10	1050.10	1045.20	0.02 times
Thu 20 Nov 2025	-3.23%	1050.00	1050.00	1050.00	1050.00	0.14 times
Tue 18 Nov 2025	4.2%	1065.80	1085.00	1085.00	1065.80	2.43 times
Thu 13 Nov 2025	0.02%	1041.25	1041.25	1041.25	1041.25	0.93 times
Tue 11 Nov 2025	0.08%	1041.00	1041.00	1041.00	1041.00	0.05 times
Fri 31 Oct 2025	0.5%	1040.20	1040.20	1040.20	1040.20	0 times
Thu 23 Oct 2025	-0.01%	1035.00	1035.00	1035.00	1035.00	0 times

Volume is calculated using 10 day average volume

BSE 9IIFL28 938384 All indicator, 9IIFL28 938384 indicators All technical analysis, 9IIFL28 938384 indicators All free charts, 9IIFL28 938384 indicators All historical values BSE

Below are charts of BSE 9IIFL28 938384 All indicator, 9IIFL28 938384 indicators All technical analysis, 9IIFL28 938384 indicators All free charts, 9IIFL28 938384 indicators All historical values BSE

9IIFL28 938384 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9IIFL28 938384 ADX is: 40, 55, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 9IIFL28 938384 are:

ADX	+DY	-DY
39.8	54.9	23.7
31.4	50.1	26.1
30.8	49.7	26.3
30.8	51.5	27.3
37	53.4	24.6
60.1	71.1	17.7
29.7	53.1	28.8
29.4	52.8	28.8
28.4	52.4	29.2
22.7	49.4	31.1

ADX charts for 9IIFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9IIFL28 938384 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9IIFL28 is 1041.55

50 day MA of 9IIFL28 is 1030.12

100 day MA of 9IIFL28 is 1000.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9IIFL28 938384 is uptrend

Historical Moving averages values of 9IIFL28 938384 are:

Price	20 day	50 day	100 day
1058.50	1041.55	1030.12	1000.07
1046.50	1040.13	1028.99	1000.47
1045.50	1038.9	1028.04	999.82
1050.10	1038.13	1027.11	999.11
1050.00	1036.93	1025.93	998.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

9IIFL28 938384 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9IIFL28 938384 is: 292 M

Current day volume is 0.342 times compared to averaged volume 9IIFL28 has

Historical price to volume measure of 9IIFL28 is:

Price	Percent Change	Percent change within day	Volume change
1058.50	1.15%	0%	0.342 times
1046.50	0.1%	0%	0.154 times
1045.50	-0.44%	0%	0.103 times
1050.10	0.01%	0.47%	0.024 times
1050.00	-3.23%	0%	0.137 times
1085.00	4.2%	1.8%	2.428 times
1041.25	0.02%	0%	0.935 times
1041.00	0.08%	0%	0.055 times
1040.20	0.5%	0%	0.003 times
1035.00	-0.01%	0%	0.003 times

Price to volume Charts of 9IIFL28 938384 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9IIFL28 938384 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9IIFL28 938384 is: 1041.55 & deviation is 12.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 9IIFL28 938384 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1058.50	1041.55	12.42	1066.39	1016.71
1046.50	1040.13	12.02	1064.17	1016.09
1045.50	1038.9	12.54	1063.99	1013.81
1050.10	1038.13	12.59	1063.31	1012.95
1050.00	1036.93	12.54	1062	1011.86

Bollinger Bands charts for 9IIFL28 938384 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9IIFL28 938384 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9IIFL28 938384

14 day 9IIFL28 938384 RSI is: 39.43

According to RSI indicator, Buying is dominating the stock of 9IIFL28 938384

Historical values of RSI indicator for 9IIFL28 are as follows in descending order:

39.43 38.79 40.36 39.17 40.93 43.77 36.55 38.22 39.81 40.52 38.76 37.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9IIFL28 938384 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9IIFL28 938384

12,26,9 day 9IIFL28 938384 MACD is: 1047.72, 1040.16, 7.5599999999999

According to MACD indicator, Prices of 9IIFL28 938384 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9IIFL28 938384 are:

1047.72, 1040.16, 7.5599999999999
1045.76, 1038.69, 7.0699999999999
1045.63, 1038.07, 7.5600000000002
1045.65, 1037.47, 8.1800000000001
1044.84, 1036.46, 8.3799999999999
1043.9, 1035.38, 8.52
1036.43, 1031.41, 5.02
1035.55, 1030.62, 4.9300000000001
1034.56, 1029.79, 4.77
1033.54, 1028.96, 4.5799999999999

MACD charts of 9IIFL28 938384 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9IIFL28 938384 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9IIFL28 938384 CCI is: 110

According to CCI indicator, 9IIFL28 938384 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 9IIFL28

Historical CCI values of 9IIFL28 938384 are:

110 13 5 29 41 272 -29 -31 -38 -80

CCI charts of 9IIFL28 938384 are below. Second charts towards left.

9IIFL28 938384 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9IIFL28 938384 Stochastics is: 32

According to Stochastics indicator, Buying is coming in 9IIFL28

9IIFL28 938384 is neither over-bought, nor over-sold

Historical Stochastics values of 9IIFL28 938384 are:

32 32 32 32 32 32 32 32 32 32

9IIFL28 938384 Stochastics charts are below. Third charts to the left, at the bottom