ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938384 Historical charts - 9IIFL28

Historical charts for Stock 938384 - Share 9IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1040.16
  • 12Day Average: 1045.08
  • 20Day Average: 1037.77
  • 50Day Average: 1024.74
  • 100Day Average: 1027.83
  • 150Day Average: 1020.53

938384 Indicators & signals

Indicator MACD (12,26,9)

1040.63, 1035.94, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

23.35, 40.1, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1036.70 1036.70 to 1036.70 -0.41% 0.3 times
11 Fri Sep 2026 1041.01 1041.01 to 1041.01 0.38% 0.23 times
09 Wed Sep 2026 1037.10 1037.10 to 1047.50 -0.37% 0.24 times
08 Tue Sep 2026 1041.00 1041.00 to 1045.00 -0.38% 0.14 times
07 Mon Sep 2026 1045.00 1045.00 to 1045.60 0.29% 0.06 times
02 Wed Sep 2026 1042.00 1042.00 to 1042.00 -0.43% 0.01 times
01 Tue Sep 2026 1046.50 1040.00 to 1046.50 -1.64% 0.92 times
31 Mon Aug 2026 1064.00 1034.60 to 1064.00 1.74% 7.74 times
28 Fri Aug 2026 1045.80 1045.80 to 1045.80 -0.4% 0.02 times
27 Thu Aug 2026 1049.99 1049.99 to 1049.99 0.39% 0.48 times
26 Wed Aug 2026 1045.94 1045.94 to 1045.94 0% 0.16 times
17 Mon Aug 2026 1045.94 1044.80 to 1045.94 1.15% 0.92 times

Technical analysis forecast for 938384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938384 938384 at this time. Stock is falling and might fall more.

It appears as if 938384 938384 gave a large move recently.

Stock of 938384 (938384) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938384 is bearish for shortterm, and stock might move down till 1026.9 or till 1013.6. Use a stoploss of 1038.06 and if the stock hits stoploss, then it can shoot up till 1049.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938384 Historical charts - Share 9IIFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938384 Historical charts - Share 9IIFL28

 

Back to top