ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938384 Historical charts - 9IIFL28

Historical charts for Stock 938384 - Share 9IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1015.41
  • 12Day Average: 1009.92
  • 20Day Average: 1006.3
  • 50Day Average: 1024.18
  • 100Day Average: 1021.82
  • 150Day Average: 1003.56

938384 Indicators & signals

Indicator MACD (12,26,9)

1010.61, 1011.38, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

10.38, 47.11, 38.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1005.03 1005.03 to 1005.03 0.5% 0.03 times
14 Thu May 2026 1000.05 1000.05 to 1000.05 -3.84% 0.41 times
08 Fri May 2026 1039.95 1039.95 to 1039.95 1.76% 1.12 times
06 Wed May 2026 1022.00 1022.00 to 1022.00 1.19% 0.1 times
21 Tue Apr 2026 1010.00 1010.00 to 1010.00 0.6% 0.3 times
20 Mon Apr 2026 1004.00 1004.00 to 1004.00 -3% 0.59 times
13 Mon Apr 2026 1035.00 1010.00 to 1035.00 3.5% 3.81 times
02 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 0.86 times
30 Mon Mar 2026 1000.00 1000.00 to 1000.00 1.01% 1.18 times
20 Fri Mar 2026 990.00 990.00 to 990.00 -3.69% 0.59 times
19 Thu Mar 2026 1027.92 1024.50 to 1028.00 4.35% 1.03 times
18 Wed Mar 2026 985.10 985.10 to 985.10 -0.49% 0.12 times

Technical analysis forecast for 938384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938384 938384 at this time. Stock is falling and might fall more.

It appears as if 938384 938384 gave a large move recently.

Stock of 938384 (938384) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938384 is bearish for shortterm, and stock might move down till 994 or till 974.4. Use a stoploss of 1010.33 and if the stock hits stoploss, then it can shoot up till 1026.66

Tomorrow's movement Prediction of 938384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938384 Historical charts - Share 9IIFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938384 Historical charts - Share 9IIFL28

 

Back to top