9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9iifl28

Strong intraday Stock price targets for 9iifl28 are 920.5 and 951.5

Intraday Target 1894.67
Intraday Target 2915.33
Intraday Target 3925.66666666667
Intraday Target 4946.33
Intraday Target 5956.67

Daily price and volume 9iifl28

Date Closing Open Range Volume
Tue 28 January 2025 936.00 (-1.99%) 921.20 905.00 - 936.00 4.8077 times
Fri 17 January 2025 955.00 (2.14%) 955.00 955.00 - 955.00 1.6259 times
Wed 15 January 2025 935.00 (-2.09%) 935.00 935.00 - 935.00 0.0437 times
Mon 13 January 2025 955.00 (-4.98%) 955.00 955.00 - 955.00 0.1224 times
Mon 16 December 2024 1005.00 (4.31%) 1005.00 1005.00 - 1005.00 0.8741 times
Thu 07 November 2024 963.50 (-12.25%) 963.50 963.50 - 963.50 0.0874 times
Thu 31 October 2024 1098.00 (11.86%) 963.10 963.10 - 1098.00 0.4371 times
Wed 25 September 2024 981.55 (0.67%) 978.65 978.65 - 981.55 0.6031 times
Tue 24 September 2024 975.00 (0.95%) 975.00 975.00 - 975.00 1.3112 times
Fri 20 September 2024 965.81 (-0.94%) 965.81 965.81 - 965.81 0.0874 times
Wed 18 September 2024 975.00 (0%) 975.00 975.00 - 975.00 0.8741 times

 Daily chart 9iifl28

Weekly price and charts 9iifl28

Strong weekly Stock price targets for 9iifl28 938384 are 920.5 and 951.5

Weekly Target 1894.67
Weekly Target 2915.33
Weekly Target 3925.66666666667
Weekly Target 4946.33
Weekly Target 5956.67

Weekly price and volumes for 9iifl28

Date Closing Open Range Volume
Tue 28 January 2025 936.00 (-1.99%) 921.20 905.00 - 936.00 2.1318 times
Fri 17 January 2025 955.00 (-4.98%) 955.00 935.00 - 955.00 0.7946 times
Mon 16 December 2024 1005.00 (4.31%) 1005.00 1005.00 - 1005.00 0.3876 times
Thu 07 November 2024 963.50 (-12.25%) 963.50 963.50 - 963.50 0.0388 times
Thu 31 October 2024 1098.00 (13.69%) 975.00 963.10 - 1098.00 1.0426 times
Fri 20 September 2024 965.81 (-0.94%) 975.00 965.81 - 975.00 0.4264 times
Fri 13 September 2024 975.00 (2.12%) 954.80 954.80 - 975.00 1.4767 times
Thu 29 August 2024 954.80 (2.53%) 972.65 954.80 - 975.55 0.9225 times
Wed 14 August 2024 931.20 (-1.23%) 931.00 931.00 - 931.50 1.376 times
Tue 30 July 2024 942.80 (-4.96%) 914.80 914.80 - 942.80 1.4031 times
Thu 30 May 2024 992.00 (9.13%) 923.80 923.80 - 992.00 1.8992 times

 weekly chart 9iifl28

Monthly price and charts 9iifl28

Strong monthly Stock price targets for 9iifl28 938384 are 895.5 and 945.5

Monthly Target 1882
Monthly Target 2909
Monthly Target 3932
Monthly Target 4959
Monthly Target 5982

Monthly price and volumes 9iifl28

Date Closing Open Range Volume
Tue 28 January 2025 936.00 (-6.87%) 955.00 905.00 - 955.00 1.8555 times
Mon 16 December 2024 1005.00 (4.31%) 1005.00 1005.00 - 1005.00 0.2458 times
Thu 07 November 2024 963.50 (-12.25%) 963.50 963.50 - 963.50 0.0246 times
Thu 31 October 2024 1098.00 (11.86%) 963.10 963.10 - 1098.00 0.1229 times
Wed 25 September 2024 981.55 (2.8%) 954.80 954.80 - 981.55 1.7449 times
Thu 29 August 2024 954.80 (1.27%) 931.00 931.00 - 975.55 1.4574 times
Tue 30 July 2024 942.80 (3.06%) 942.80 942.80 - 942.80 0.4424 times
Mon 03 June 2024 914.80 (-7.78%) 914.80 914.80 - 914.80 0.4473 times
Thu 30 May 2024 992.00 (9.13%) 923.80 923.80 - 992.00 1.2042 times
Fri 26 April 2024 909.00 (-0.87%) 905.55 905.00 - 910.00 2.4551 times
Thu 21 March 2024 917.00 (-1.51%) 917.45 917.00 - 917.45 0.2949 times

 monthly chart 9iifl28

Indicator Analysis of 9iifl28

Tomorrow's movement Prediction of 9iifl28 938384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 964.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 9iifl28 938384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 9iifl28 938384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 9iifl28 938384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 9iifl28 938384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945

Munafa value: 45 as on Tue 28 January 2025

Munafa value: 45 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 964 and price is deviating by 38 points

Upper Bollinger band is at 1039 and lower is at 890, while middle bands are at 927 and 1002

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 9iifl28 (938384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 9iifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 9iifl28 in short term and the sell signal is strong.

9iifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 9iifl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 9iifl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.79 and 9iifl28 938384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 9iifl28 938384 stock. Volume based technical analysis of 9iifl28 938384 stock is negative.

9iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9iifl28 938384

DMA (daily moving average) of 9iifl28 938384

DMA period DMA value
5 day DMA 957.2
12 day DMA 976.66
20 day DMA 963.98
35 day DMA 957.21
50 day DMA 966.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9iifl28 938384

EMA period EMA current EMA prev EMA prev2
5 day EMA954.61963.91968.36
12 day EMA964.98970.25973.02
20 day EMA965.1968.16969.55
35 day EMA968.95970.89971.83
50 day EMA967.38968.66969.22

SMA (simple moving average) of 9iifl28 938384

SMA period SMA current SMA prev SMA prev2
5 day SMA957.2962.7991.3
12 day SMA976.66978.22978.21
20 day SMA963.98966.78965.22
35 day SMA957.21958.19958.06
50 day SMA966.7967.98968.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: 9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top