Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938378 875IFL26 BSE Stock exchange
Stock 938378 - Share 875IFL26 trades in BSE
Weekly charts share 938378 875IFL26 BSE Stock exchange
Stock 938378 - Share 875IFL26 trades in BSE
- Weekly Support: 1072.75
- Weekly Resistance: 1073.25
- 4 Week Moving Average is 1069.25
- 12 Week Moving Average is 1048.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938378
- 938378 Experts view
- Tomorrow's Movement 938378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.28% | 1072.50 | 1073.00 | 1073.00 | 1072.50 | 0.952 times |
| Tue 25 Nov 2025 | 0.09% | 1069.00 | 1070.00 | 1070.00 | 1069.00 | 0.587 times |
| Fri 21 Nov 2025 | 0.38% | 1069.00 | 1069.00 | 1069.00 | 1060.25 | 7.119 times |
| Tue 11 Nov 2025 | -0.09% | 1064.00 | 1065.00 | 1065.00 | 1064.00 | 0.307 times |
| Thu 06 Nov 2025 | 2.5% | 1042.81 | 1066.00 | 1066.00 | 1042.80 | 0.439 times |
| Tue 23 Sep 2025 | -0.12% | 1056.00 | 1040.00 | 1056.00 | 1040.00 | 11.404 times |
| Tue 16 Sep 2025 | 0.74% | 1041.21 | 1041.20 | 1041.21 | 1041.20 | 5.2 times |
| Tue 09 Sep 2025 | -1.57% | 1033.51 | 1033.51 | 1033.51 | 1033.51 | 0.049 times |
| Thu 04 Sep 2025 | 2.22% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 137.333 times |
| Thu 14 Aug 2025 | -0.2% | 1038.00 | 1027.22 | 1038.00 | 1027.22 | 0.003 times |
Volume is in comparison with previous volume
Weekly charts share 938378 875IFL26 BSE Stock exchange
These are Weekly charts share 938378 875IFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938378 875IFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
