ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938378 Historical charts - 875IFL26

Historical charts for Stock 938378 - Share 875IFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1074.26
  • 12Day Average: 1070.88
  • 20Day Average: 1061.93
  • 50Day Average: 1034.92
  • 100Day Average: 1022.91
  • 150Day Average: 1009.19

938378 Indicators & signals

Indicator MACD (12,26,9)

1069.06, 1056.88, 12.39
Indicator MACD is in positive zone

Indicator ADX (14)

29.56, 62.55, 34.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1075.80 1075.80 to 1075.80 -0.02% 0.06 times
17 Wed Dec 2025 1076.00 1076.00 to 1076.00 0.19% 0.02 times
08 Mon Dec 2025 1074.00 1074.00 to 1074.00 0.09% 0.02 times
04 Thu Dec 2025 1073.00 1073.00 to 1073.00 0.05% 0.07 times
03 Wed Dec 2025 1072.50 1072.50 to 1073.00 -0.05% 0.68 times
02 Tue Dec 2025 1073.00 1072.50 to 1073.00 0.28% 1.84 times
25 Tue Nov 2025 1070.00 1070.00 to 1070.00 0.09% 2.48 times
24 Mon Nov 2025 1069.00 1069.00 to 1069.00 0% 0.24 times
21 Fri Nov 2025 1069.00 1069.00 to 1069.00 0% 2.43 times
20 Thu Nov 2025 1069.00 1069.00 to 1069.00 0.83% 0.29 times
18 Tue Nov 2025 1060.25 1060.25 to 1060.25 -0.82% 1.92 times
17 Mon Nov 2025 1069.00 1069.00 to 1069.00 0.38% 0.02 times

Technical analysis forecast of 938378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938378 938378 at this time. Stock is rising and might rise more.

It appears as if 938378 938378 gave a large move recently.

Stock of 938378 (938378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938378 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938378 stays above 1075.4, but if it comes below 1075.4, then a intra day sell could be more profitable.
If you take a sell trade below 1075.4, then use 1075.4 as stoploss and 1061.87 as target. However if you take a buy trade in 938378, then use 1075.4 as stoploss and 1091.6 as target.

Tomorrow's movement Prediction of 938378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938378 Historical charts - Share 875IFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938378 Historical charts - Share 875IFL26

 

Back to top