BSE 875IFL26 938378 All indicator, 875IFL26 938378 indicators All technical analysis, 875IFL26 938378 indicators All free charts, 875IFL26 938378 indicators All historical values BSE

Stock 938378 - Share 875IFL26 trades in BSE

Daily Support: 1073
Daily Resistance: 1073
5 Day DMA Moving Average is 1071.5
20 Day DMA Moving Average is 1056.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	1073.00	1073.00	1073.00	1073.00	0.18 times
Wed 03 Dec 2025	-0.05%	1073.00	1072.50	1073.00	1072.50	1.71 times
Tue 02 Dec 2025	0.28%	1072.50	1073.00	1073.00	1072.50	4.64 times
Tue 25 Nov 2025	0.09%	1070.00	1070.00	1070.00	1070.00	6.25 times
Mon 24 Nov 2025	0%	1069.00	1069.00	1069.00	1069.00	0.62 times
Fri 21 Nov 2025	0%	1069.00	1069.00	1069.00	1069.00	6.1 times
Thu 20 Nov 2025	0.83%	1069.00	1069.00	1069.00	1069.00	0.72 times
Tue 18 Nov 2025	-0.82%	1060.25	1060.25	1060.25	1060.25	4.82 times
Mon 17 Nov 2025	0.38%	1069.00	1069.00	1069.00	1069.00	0.04 times
Tue 11 Nov 2025	-0.09%	1064.00	1065.00	1065.00	1064.00	1.64 times

Volume is calculated using 10 day average volume

BSE 875IFL26 938378 All indicator, 875IFL26 938378 indicators All technical analysis, 875IFL26 938378 indicators All free charts, 875IFL26 938378 indicators All historical values BSE

Below are charts of BSE 875IFL26 938378 All indicator, 875IFL26 938378 indicators All technical analysis, 875IFL26 938378 indicators All free charts, 875IFL26 938378 indicators All historical values BSE

875IFL26 938378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875IFL26 938378 ADX is: 28, 62, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 875IFL26 938378 are:

ADX	+DY	-DY
27	61.4	35.3
27	61.8	35.5
27.1	62.1	35.7
24.5	60.9	36.9
23.7	60.5	37.3
23.6	60.4	37.3
23.7	60.5	37.3
17.6	57.4	40.2
26.9	61.8	35.6
24.3	60.5	36.8

ADX charts for 875IFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875IFL26 938378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875IFL26 is 1056.4

50 day MA of 875IFL26 is 1030.38

100 day MA of 875IFL26 is 1019.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 875IFL26 938378 is uptrend

Historical Moving averages values of 875IFL26 938378 are:

Price	20 day	50 day	100 day
1073.00	1056.4	1030.38	1019.46
1072.50	1054.21	1029.1	1018.4
1073.00	1051.75	1027.85	1017.13
1070.00	1049.2	1026.59	1016
1069.00	1046.8	1024.81	1014.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

875IFL26 938378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875IFL26 938378 is: 97.5 M

Current day volume is 0.185 times compared to averaged volume 875IFL26 has

Historical price to volume measure of 875IFL26 is:

Price	Percent Change	Percent change within day	Volume change
1073.00	0.05%	0%	0.185 times
1072.50	-0.05%	-0.05%	1.713 times
1073.00	0.28%	0.05%	4.636 times
1070.00	0.09%	0%	6.246 times
1069.00	0%	0%	0.615 times
1069.00	0%	0%	6.103 times
1069.00	0.83%	0%	0.718 times
1060.25	-0.82%	0%	4.821 times
1069.00	0.38%	0%	0.041 times
1065.00	-0.09%	0.09%	1.641 times

Price to volume Charts of 875IFL26 938378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875IFL26 938378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875IFL26 938378 is: 1056.4 & deviation is 14.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 875IFL26 938378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1073.00	1056.4	14.86	1086.13	1026.67
1072.50	1054.21	15.46	1085.13	1023.29
1073.00	1051.75	16.26	1084.26	1019.24
1070.00	1049.2	16.72	1082.63	1015.77
1069.00	1046.8	17	1080.8	1012.8

Bollinger Bands charts for 875IFL26 938378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875IFL26 938378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875IFL26 938378

14 day 875IFL26 938378 RSI is: 41.37

According to RSI indicator, Selling is dominating the stock of 875IFL26 938378

Historical values of RSI indicator for 875IFL26 are as follows in descending order:

41.37 43.07 41.34 42.48 44.09 44.09 44.09 44.13 43.7 44.73 43.06 40.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875IFL26 938378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875IFL26 938378

12,26,9 day 875IFL26 938378 MACD is: 1064.96, 1052.1, 12.86

According to MACD indicator, Prices of 875IFL26 938378 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 875IFL26 938378 are:

1064.96, 1052.1, 12.86
1063.5, 1050.43, 13.07
1061.87, 1048.66, 13.21
1059.85, 1046.71, 13.14
1058, 1044.85, 13.15
1056, 1042.92, 13.08
1053.64, 1040.83, 12.81
1050.85, 1038.58, 12.27
1049.14, 1036.85, 12.29
1045.53, 1034.28, 11.25

MACD charts of 875IFL26 938378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875IFL26 938378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875IFL26 938378 CCI is: 72

According to CCI indicator, 875IFL26 938378 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 875IFL26

Historical CCI values of 875IFL26 938378 are:

72 70 71 51 43 43 43 -19 43 12

CCI charts of 875IFL26 938378 are below. Second charts towards left.

875IFL26 938378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875IFL26 938378 Stochastics is: 100

According to Stochastics indicator,

875IFL26 938378 is closing near its highest highs

Historical Stochastics values of 875IFL26 938378 are:

100 100 100 100 100 100 100 100 100 100

875IFL26 938378 Stochastics charts are below. Third charts to the left, at the bottom