Munafa Stock Market Course + Intraday & FNO calls 
875ifl26 938378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ifl26 938378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938378
- 938378 Experts view
- Tomorrow's Movement 938378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875ifl26
Strong intraday Stock price targets for 875ifl26 are 1073 and 1073
| Intraday Target 1 | 1073 |
| Intraday Target 2 | 1073 |
| Intraday Target 3 | 1073 |
| Intraday Target 4 | 1073 |
| Intraday Target 5 | 1073 |
Daily price and volume 875ifl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1073.00 (0.05%) | 1073.00 | 1073.00 - 1073.00 | 0.0691 times | Wed 03 December 2025 | 1072.50 (-0.05%) | 1073.00 | 1072.50 - 1073.00 | 0.6411 times | Tue 02 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 1.7351 times | Tue 25 November 2025 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 2.3378 times | Mon 24 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.2303 times | Fri 21 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 2.2841 times | Thu 20 November 2025 | 1069.00 (0.83%) | 1069.00 | 1069.00 - 1069.00 | 0.2687 times | Tue 18 November 2025 | 1060.25 (-0.82%) | 1060.25 | 1060.25 - 1060.25 | 1.8042 times | Mon 17 November 2025 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0154 times | Tue 11 November 2025 | 1065.00 (-0.09%) | 1064.00 | 1064.00 - 1065.00 | 0.6142 times | Thu 06 November 2025 | 1066.00 (2.19%) | 1066.00 | 1066.00 - 1066.00 | 0.3301 times |
Weekly price and charts 875ifl26
Strong weekly Stock price targets for 875ifl26 938378 are 1072.75 and 1073.25
| Weekly Target 1 | 1072.33 |
| Weekly Target 2 | 1072.67 |
| Weekly Target 3 | 1072.8333333333 |
| Weekly Target 4 | 1073.17 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for 875ifl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 1.3131 times | Tue 25 November 2025 | 1070.00 (0.09%) | 1069.00 | 1069.00 - 1070.00 | 1.3791 times | Fri 21 November 2025 | 1069.00 (0.38%) | 1069.00 | 1060.25 - 1069.00 | 2.348 times | Tue 11 November 2025 | 1065.00 (-0.09%) | 1064.00 | 1064.00 - 1065.00 | 0.3298 times | Thu 06 November 2025 | 1066.00 (2.5%) | 1042.81 | 1042.80 - 1066.00 | 1.074 times | Tue 23 September 2025 | 1040.00 (-0.12%) | 1056.00 | 1040.00 - 1056.00 | 2.4449 times | Tue 16 September 2025 | 1041.20 (0.74%) | 1041.21 | 1041.20 - 1041.21 | 0.2144 times | Tue 09 September 2025 | 1033.51 (-1.57%) | 1033.51 | 1033.51 - 1033.51 | 0.0412 times | Thu 04 September 2025 | 1050.00 (2.22%) | 1050.00 | 1050.00 - 1050.00 | 0.8493 times | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.0062 times | Tue 22 July 2025 | 1029.33 (0.6%) | 1029.33 | 1029.33 - 1029.33 | 2.0614 times |
Monthly price and charts 875ifl26
Strong monthly Stock price targets for 875ifl26 938378 are 1072.75 and 1073.25
| Monthly Target 1 | 1072.33 |
| Monthly Target 2 | 1072.67 |
| Monthly Target 3 | 1072.8333333333 |
| Monthly Target 4 | 1073.17 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes 875ifl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 0.658 times | Tue 25 November 2025 | 1070.00 (2.57%) | 1066.00 | 1060.25 - 1070.00 | 2.1217 times | Tue 30 September 2025 | 1043.20 (1.56%) | 1050.00 | 1033.51 - 1056.00 | 2.2281 times | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.0031 times | Tue 22 July 2025 | 1029.33 (0.13%) | 1022.00 | 1022.00 - 1029.33 | 1.4864 times | Thu 26 June 2025 | 1028.00 (1.1%) | 1018.80 | 1011.00 - 1028.00 | 0.5072 times | Thu 29 May 2025 | 1016.80 (0.39%) | 1005.00 | 1005.00 - 1016.80 | 0.9875 times | Wed 30 April 2025 | 1012.80 (0.4%) | 999.00 | 995.65 - 1015.00 | 0.8408 times | Tue 25 March 2025 | 1008.75 (0.57%) | 985.00 | 980.00 - 1010.00 | 0.9586 times | Thu 20 February 2025 | 1003.00 (2.87%) | 980.00 | 975.00 - 1003.00 | 0.2087 times | Tue 28 January 2025 | 975.00 (-7.14%) | 1058.00 | 955.10 - 1068.00 | 1.6672 times |
Yearly price and charts 875ifl26
Strong yearly Stock price targets for 875ifl26 938378 are 1014.05 and 1131.95
| Yearly Target 1 | 915.8 |
| Yearly Target 2 | 994.4 |
| Yearly Target 3 | 1033.7 |
| Yearly Target 4 | 1112.3 |
| Yearly Target 5 | 1151.6 |
Yearly price and volumes 875ifl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1073.00 (2.19%) | 1058.00 | 955.10 - 1073.00 | 0.9176 times | Thu 26 December 2024 | 1050.00 (3.96%) | 1012.00 | 836.00 - 1069.00 | 1.6873 times | Fri 29 December 2023 | 1010.00 (0%) | 1000.00 | 935.45 - 1025.00 | 0.3951 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875ifl26
Tomorrow's movement Prediction of 875ifl26 938378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875ifl26 938378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875ifl26 938378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.5
Tomorrow's movement Prediction of 875ifl26 938378 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 15 points
Upper Bollinger band is at 1087 and lower is at 1027, while middle bands are at 1042 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875ifl26 (938378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875ifl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 875ifl26 in short term and the buy signal is strong.
875ifl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875ifl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875ifl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.36 and 875ifl26 938378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875ifl26 938378 stock. Volume based technical analysis of 875ifl26 938378 stock is negative.
875ifl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875ifl26 938378
DMA (daily moving average) of 875ifl26 938378
| DMA period | DMA value |
| 5 day DMA | 1071.5 |
| 12 day DMA | 1066.58 |
| 20 day DMA | 1056.4 |
| 35 day DMA | 1040.23 |
| 50 day DMA | 1030.38 |
| 100 day DMA | 1019.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ifl26 938378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.27 | 1070.41 | 1069.37 |
| 12 day EMA | 1064.96 | 1063.5 | 1061.86 |
| 20 day EMA | 1057.06 | 1055.38 | 1053.58 |
| 35 day EMA | 1044.74 | 1043.08 | 1041.35 |
| 50 day EMA | 1031.83 | 1030.15 | 1028.42 |
SMA (simple moving average) of 875ifl26 938378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.5 | 1070.7 | 1070 |
| 12 day SMA | 1066.58 | 1064.08 | 1061.38 |
| 20 day SMA | 1056.4 | 1054.21 | 1051.75 |
| 35 day SMA | 1040.23 | 1038.62 | 1036.73 |
| 50 day SMA | 1030.38 | 1029.1 | 1027.85 |
| 100 day SMA | 1019.46 | 1018.4 | 1017.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875ifl26 938378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
