Munafa Stock Market Course + Intraday & FNO calls 
875ifl26 938378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ifl26 938378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938378
- 938378 Experts view
- Tomorrow's Movement 938378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875ifl26
Strong intraday Stock price targets for 875ifl26 are 1075.8 and 1075.8
| Intraday Target 1 | 1075.8 |
| Intraday Target 2 | 1075.8 |
| Intraday Target 3 | 1075.8 |
| Intraday Target 4 | 1075.8 |
| Intraday Target 5 | 1075.8 |
Daily price and volume 875ifl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (-0.02%) | 1075.80 | 1075.80 - 1075.80 | 0.0751 times | Wed 17 December 2025 | 1076.00 (0.19%) | 1076.00 | 1076.00 - 1076.00 | 0.025 times | Mon 08 December 2025 | 1074.00 (0.09%) | 1074.00 | 1074.00 - 1074.00 | 0.03 times | Thu 04 December 2025 | 1073.00 (0.05%) | 1073.00 | 1073.00 - 1073.00 | 0.0901 times | Wed 03 December 2025 | 1072.50 (-0.05%) | 1073.00 | 1072.50 - 1073.00 | 0.8363 times | Tue 02 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 2.2634 times | Tue 25 November 2025 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 3.0496 times | Mon 24 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.3005 times | Fri 21 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 2.9795 times | Thu 20 November 2025 | 1069.00 (0.83%) | 1069.00 | 1069.00 - 1069.00 | 0.3505 times | Tue 18 November 2025 | 1060.25 (-0.82%) | 1060.25 | 1060.25 - 1060.25 | 2.3535 times |
Weekly price and charts 875ifl26
Strong weekly Stock price targets for 875ifl26 938378 are 1074.9 and 1076.9
| Weekly Target 1 | 1073.27 |
| Weekly Target 2 | 1074.53 |
| Weekly Target 3 | 1075.2666666667 |
| Weekly Target 4 | 1076.53 |
| Weekly Target 5 | 1077.27 |
Weekly price and volumes for 875ifl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (0.26%) | 1074.00 | 1074.00 - 1076.00 | 0.0533 times | Thu 04 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 1.3069 times | Tue 25 November 2025 | 1070.00 (0.09%) | 1069.00 | 1069.00 - 1070.00 | 1.3726 times | Fri 21 November 2025 | 1069.00 (0.38%) | 1069.00 | 1060.25 - 1069.00 | 2.3369 times | Tue 11 November 2025 | 1065.00 (-0.09%) | 1064.00 | 1064.00 - 1065.00 | 0.3283 times | Thu 06 November 2025 | 1066.00 (2.5%) | 1042.81 | 1042.80 - 1066.00 | 1.0689 times | Tue 23 September 2025 | 1040.00 (-0.12%) | 1056.00 | 1040.00 - 1056.00 | 2.4333 times | Tue 16 September 2025 | 1041.20 (0.74%) | 1041.21 | 1041.20 - 1041.21 | 0.2134 times | Tue 09 September 2025 | 1033.51 (-1.57%) | 1033.51 | 1033.51 - 1033.51 | 0.041 times | Thu 04 September 2025 | 1050.00 (2.22%) | 1050.00 | 1050.00 - 1050.00 | 0.8453 times | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.0062 times |
Monthly price and charts 875ifl26
Strong monthly Stock price targets for 875ifl26 938378 are 1074.15 and 1077.65
| Monthly Target 1 | 1071.27 |
| Monthly Target 2 | 1073.53 |
| Monthly Target 3 | 1074.7666666667 |
| Monthly Target 4 | 1077.03 |
| Monthly Target 5 | 1078.27 |
Monthly price and volumes 875ifl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (0.54%) | 1072.50 | 1072.50 - 1076.00 | 0.683 times | Tue 25 November 2025 | 1070.00 (2.57%) | 1066.00 | 1060.25 - 1070.00 | 2.116 times | Tue 30 September 2025 | 1043.20 (1.56%) | 1050.00 | 1033.51 - 1056.00 | 2.2221 times | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.0031 times | Tue 22 July 2025 | 1029.33 (0.13%) | 1022.00 | 1022.00 - 1029.33 | 1.4824 times | Thu 26 June 2025 | 1028.00 (1.1%) | 1018.80 | 1011.00 - 1028.00 | 0.5058 times | Thu 29 May 2025 | 1016.80 (0.39%) | 1005.00 | 1005.00 - 1016.80 | 0.9849 times | Wed 30 April 2025 | 1012.80 (0.4%) | 999.00 | 995.65 - 1015.00 | 0.8386 times | Tue 25 March 2025 | 1008.75 (0.57%) | 985.00 | 980.00 - 1010.00 | 0.956 times | Thu 20 February 2025 | 1003.00 (2.87%) | 980.00 | 975.00 - 1003.00 | 0.2081 times | Tue 28 January 2025 | 975.00 (-7.14%) | 1058.00 | 955.10 - 1068.00 | 1.6627 times |
Yearly price and charts 875ifl26
Strong yearly Stock price targets for 875ifl26 938378 are 1015.45 and 1136.35
| Yearly Target 1 | 914.73 |
| Yearly Target 2 | 995.27 |
| Yearly Target 3 | 1035.6333333333 |
| Yearly Target 4 | 1116.17 |
| Yearly Target 5 | 1156.53 |
Yearly price and volumes 875ifl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (2.46%) | 1058.00 | 955.10 - 1076.00 | 0.9191 times | Thu 26 December 2024 | 1050.00 (3.96%) | 1012.00 | 836.00 - 1069.00 | 1.6862 times | Fri 29 December 2023 | 1010.00 (0%) | 1000.00 | 935.45 - 1025.00 | 0.3948 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875ifl26
Tomorrow's movement Prediction of 875ifl26 938378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1069.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875ifl26 938378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875ifl26 938378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073.25
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 14 points
Upper Bollinger band is at 1089 and lower is at 1035, while middle bands are at 1049 and 1076
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875ifl26 (938378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875ifl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 875ifl26 in short term but the sell signal is initial and weak.
875ifl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875ifl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875ifl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.62 and 875ifl26 938378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875ifl26 938378 stock. Volume based technical analysis of 875ifl26 938378 stock is negative.
875ifl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875ifl26 938378
DMA (daily moving average) of 875ifl26 938378
| DMA period | DMA value |
| 5 day DMA | 1074.26 |
| 12 day DMA | 1070.88 |
| 20 day DMA | 1061.93 |
| 35 day DMA | 1045.74 |
| 50 day DMA | 1034.92 |
| 100 day DMA | 1022.91 |
| 150 day DMA | 1009.19 |
| 200 day DMA |
EMA (exponential moving average) of 875ifl26 938378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.23 | 1073.45 | 1072.18 |
| 12 day EMA | 1069.06 | 1067.83 | 1066.35 |
| 20 day EMA | 1061.84 | 1060.37 | 1058.73 |
| 35 day EMA | 1049.49 | 1047.94 | 1046.29 |
| 50 day EMA | 1036.27 | 1034.66 | 1032.97 |
SMA (simple moving average) of 875ifl26 938378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.26 | 1073.7 | 1072.5 |
| 12 day SMA | 1070.88 | 1069.98 | 1069.15 |
| 20 day SMA | 1061.93 | 1060.64 | 1058.2 |
| 35 day SMA | 1045.74 | 1043.86 | 1041.86 |
| 50 day SMA | 1034.92 | 1033.4 | 1031.88 |
| 100 day SMA | 1022.91 | 1021.67 | 1020.6 |
| 150 day SMA | 1009.19 | 1008.45 | |
| 200 day SMA |
Videos related to: 875ifl26 938378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
