Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938372 1045EFSL33 BSE Stock exchange
Stock 938372 - Share 1045EFSL33 trades in BSE
Weekly charts share 938372 1045EFSL33 BSE Stock exchange
Stock 938372 - Share 1045EFSL33 trades in BSE
- Weekly Support: 986
- Weekly Resistance: 1014
- 4 Week Moving Average is 998.5
- 12 Week Moving Average is 1014.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Apr 2026 | 0% | 1000.00 | 1000.00 | 1018.00 | 990.00 | 451.1 times |
| Thu 23 Apr 2026 | -0.89% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.079 times |
| Fri 17 Apr 2026 | 2.44% | 1008.99 | 1009.00 | 1009.00 | 1000.00 | 4.5 times |
| Wed 01 Apr 2026 | 0.51% | 985.00 | 985.00 | 985.00 | 985.00 | 0.116 times |
| Fri 13 Mar 2026 | -1.01% | 995.00 | 980.00 | 995.00 | 965.35 | 1.052 times |
| Thu 12 Feb 2026 | -1% | 991.00 | 990.00 | 1000.00 | 990.00 | 3.286 times |
| Fri 16 Jan 2026 | -3.85% | 999.99 | 999.99 | 999.99 | 999.99 | 0.047 times |
| Fri 02 Jan 2026 | -1.55% | 1059.00 | 1040.00 | 1079.80 | 994.99 | 1.689 times |
| Fri 05 Dec 2025 | 1.89% | 1045.90 | 1056.41 | 1057.00 | 1045.00 | 80.909 times |
| Thu 27 Nov 2025 | 0.17% | 1041.30 | 1036.80 | 1041.30 | 1036.80 | 0.647 times |
Volume is in comparison with previous volume
Weekly charts share 938372 1045EFSL33 BSE Stock exchange
These are Weekly charts share 938372 1045EFSL33 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938372 1045EFSL33 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
