BSE 1045EFSL33 938372 All indicator, 1045EFSL33 938372 indicators All technical analysis, 1045EFSL33 938372 indicators All free charts, 1045EFSL33 938372 indicators All historical values BSE

Stock 938372 - Share 1045EFSL33 trades in BSE

Daily Support: 985
Daily Resistance: 995
5 Day DMA Moving Average is 994.4
20 Day DMA Moving Average is 1030.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1%	1000.00	990.00	1000.00	990.00	0.2 times
Wed 11 Feb 2026	0.91%	1000.00	1000.00	1000.00	1000.00	0.5 times
Tue 03 Feb 2026	0%	991.00	991.00	991.00	991.00	0.2 times
Mon 19 Jan 2026	-0.9%	991.00	991.00	991.00	991.00	0.02 times
Fri 16 Jan 2026	-3.85%	999.99	999.99	999.99	999.99	0.28 times
Fri 02 Jan 2026	-3.69%	1005.20	1040.00	1040.00	994.99	1.58 times
Thu 01 Jan 2026	1.39%	1065.21	1079.80	1079.80	1011.00	2.63 times
Wed 31 Dec 2025	0.49%	1063.21	1065.00	1065.00	1063.20	0.3 times
Tue 09 Dec 2025	0%	1059.80	1059.80	1059.80	1059.80	0.6 times
Mon 08 Dec 2025	0.32%	1059.00	1059.80	1059.80	1059.00	0.9 times

Volume is calculated using 10 day average volume

BSE 1045EFSL33 938372 All indicator, 1045EFSL33 938372 indicators All technical analysis, 1045EFSL33 938372 indicators All free charts, 1045EFSL33 938372 indicators All historical values BSE

Below are charts of BSE 1045EFSL33 938372 All indicator, 1045EFSL33 938372 indicators All technical analysis, 1045EFSL33 938372 indicators All free charts, 1045EFSL33 938372 indicators All historical values BSE

1045EFSL33 938372 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1045EFSL33 938372 ADX is: 31, 19, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1045EFSL33 938372 are:

ADX	+DY	-DY
30.4	18.6	34.8
24.2	19.4	31.8
34.2	16.2	33.1
34.1	16.2	33.1
29.3	16.8	30.7
29.3	19.7	36
20.2	29.7	44.7
31.3	48.2	25.2
27	45.8	26.3
27	45.8	26.4

ADX charts for 1045EFSL33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1045EFSL33 938372 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1045EFSL33 is 1030.65

50 day MA of 1045EFSL33 is 1016.25

100 day MA of 1045EFSL33 is 988.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1045EFSL33 938372 is downtrend

Historical Moving averages values of 1045EFSL33 938372 are:

Price	20 day	50 day	100 day
990.00	1030.65	1016.25	988.76
1000.00	1032.4	1016.05	988.46
991.00	1033.15	1015.77	988.06
991.00	1034.35	1015.67	987.47
999.99	1035.92	1015.65	987.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

1045EFSL33 938372 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1045EFSL33 938372 is: 250.5 M

Current day volume is 0.196 times compared to averaged volume 1045EFSL33 has

Historical price to volume measure of 1045EFSL33 is:

Price	Percent Change	Percent change within day	Volume change
990.00	-1%	-1%	0.196 times
1000.00	0.91%	0%	0.503 times
991.00	0%	0%	0.2 times
991.00	-0.9%	0%	0.02 times
999.99	-3.85%	0%	0.279 times
1040.00	-3.69%	3.46%	1.577 times
1079.80	1.39%	1.37%	2.627 times
1065.00	0.49%	0.17%	0.299 times
1059.80	0%	0%	0.599 times
1059.80	0.32%	0.08%	0.898 times

Price to volume Charts of 1045EFSL33 938372 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1045EFSL33 938372 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1045EFSL33 938372 is: 1030.65 & deviation is 26.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1045EFSL33 938372 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
990.00	1030.65	26.51	1083.67	977.63
1000.00	1032.4	24.87	1082.14	982.66
991.00	1033.15	24.09	1081.34	984.96
991.00	1034.35	22.51	1079.37	989.33
999.99	1035.92	20.43	1076.78	995.06

Bollinger Bands charts for 1045EFSL33 938372 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1045EFSL33 938372 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1045EFSL33 938372

14 day 1045EFSL33 938372 RSI is: 45.34

According to RSI indicator, Buying is dominating the stock of 1045EFSL33 938372

Historical values of RSI indicator for 1045EFSL33 are as follows in descending order:

45.34 44.74 45.24 45.24 44.48 47.7 51.69 51.32 52.41 52.41 53.77 54.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1045EFSL33 938372 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1045EFSL33 938372

12,26,9 day 1045EFSL33 938372 MACD is: 1017.9, 1022.02, -4.12

According to MACD indicator, Prices of 1045EFSL33 938372 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1045EFSL33 938372 are:

1017.9, 1022.02, -4.12
1022.97, 1024.58, -1.6099999999999
1027.14, 1026.55, 0.59000000000015
1033.71, 1029.39, 4.3199999999999
1041.47, 1032.46, 9.01
1049.01, 1035.06, 13.95
1050.65, 1034.66, 15.99
1045.35, 1031.05, 14.3
1041.78, 1028.33, 13.45
1038.5, 1025.81, 12.69

MACD charts of 1045EFSL33 938372 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1045EFSL33 938372 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1045EFSL33 938372 CCI is: -94

According to CCI indicator, 1045EFSL33 938372 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1045EFSL33

Historical CCI values of 1045EFSL33 938372 are:

-94 -77 -100 -100 -77 -14 68 87 75 75

CCI charts of 1045EFSL33 938372 are below. Second charts towards left.

1045EFSL33 938372 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1045EFSL33 938372 Stochastics is: 4

According to Stochastics indicator,

1045EFSL33 938372 is closing near its lowest lows

Historical Stochastics values of 1045EFSL33 938372 are:

4 4 4 4 4 4 4 4 4 4

1045EFSL33 938372 Stochastics charts are below. Third charts to the left, at the bottom