Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 1045.4 and 1114.2
| Intraday Target 1 | 988.07 |
| Intraday Target 2 | 1033.93 |
| Intraday Target 3 | 1056.8666666667 |
| Intraday Target 4 | 1102.73 |
| Intraday Target 5 | 1125.67 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1079.80 (1.39%) | 1065.21 | 1011.00 - 1079.80 | 3.2478 times | Wed 31 December 2025 | 1065.00 (0.49%) | 1063.21 | 1063.20 - 1065.00 | 0.3702 times | Tue 09 December 2025 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.7404 times | Mon 08 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 1.1106 times | Fri 05 December 2025 | 1056.41 (1.09%) | 1057.00 | 1056.00 - 1057.00 | 1.8756 times | Thu 04 December 2025 | 1045.00 (-0.09%) | 1046.00 | 1045.00 - 1046.00 | 2.4679 times | Wed 03 December 2025 | 1045.90 (0.88%) | 1045.90 | 1045.90 - 1045.90 | 0.0494 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0543 times | Thu 20 November 2025 | 1035.00 (0.88%) | 1035.00 | 1035.00 - 1035.00 | 0.0494 times | Mon 17 November 2025 | 1026.00 (-1.35%) | 1026.00 | 1026.00 - 1026.00 | 0.0346 times | Fri 14 November 2025 | 1040.00 (3.36%) | 1040.00 | 1040.00 - 1040.00 | 0.4837 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1045.4 and 1114.2
| Weekly Target 1 | 988.07 |
| Weekly Target 2 | 1033.93 |
| Weekly Target 3 | 1056.8666666667 |
| Weekly Target 4 | 1102.73 |
| Weekly Target 5 | 1125.67 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1079.80 (2.21%) | 1059.00 | 1011.00 - 1079.80 | 2.5834 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 2.0751 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0256 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0396 times | Fri 14 November 2025 | 1040.00 (1.74%) | 1021.00 | 1006.20 - 1040.00 | 0.3451 times | Thu 23 October 2025 | 1022.20 (-0.27%) | 1025.00 | 1006.20 - 1025.00 | 0.7578 times | Fri 10 October 2025 | 1025.00 (0.25%) | 1015.00 | 1015.00 - 1025.00 | 0.5129 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.1003 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1024.00 | 0.5363 times | Fri 19 September 2025 | 1010.00 (0.48%) | 1005.21 | 1005.21 - 1018.19 | 3.024 times | Fri 12 September 2025 | 1005.20 (-0.48%) | 1000.00 | 1000.00 - 1020.00 | 3.2851 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1045.4 and 1114.2
| Monthly Target 1 | 988.07 |
| Monthly Target 2 | 1033.93 |
| Monthly Target 3 | 1056.8666666667 |
| Monthly Target 4 | 1102.73 |
| Monthly Target 5 | 1125.67 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1079.80 (1.39%) | 1065.21 | 1011.00 - 1079.80 | 0.7603 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 1.5482 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.1456 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.7371 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 3.3923 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.3634 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1444 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1155 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.4391 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.3541 times | Wed 26 March 2025 | 964.00 (3.66%) | 930.00 | 930.00 - 1000.00 | 0.0982 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 1045.4 and 1114.2
| Yearly Target 1 | 988.07 |
| Yearly Target 2 | 1033.93 |
| Yearly Target 3 | 1056.8666666667 |
| Yearly Target 4 | 1102.73 |
| Yearly Target 5 | 1125.67 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1079.80 (1.39%) | 1065.21 | 1011.00 - 1079.80 | 0.0997 times | Wed 31 December 2025 | 1065.00 (6.59%) | 998.00 | 875.05 - 1065.00 | 2.0752 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.8498 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.9753 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl33 938372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1045efsl33 938372 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1045efsl33 938372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.71
Tomorrow's movement Prediction of 1045efsl33 938372 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 115 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 20 points
Upper Bollinger band is at 1076 and lower is at 996, while middle bands are at 1016 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1045efsl33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 1045efsl33 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.77 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1064.16 |
| 12 day DMA | 1046.31 |
| 20 day DMA | 1035.42 |
| 35 day DMA | 1023.44 |
| 50 day DMA | 1014.45 |
| 100 day DMA | 986.16 |
| 150 day DMA | 983.52 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.66 | 1057.09 | 1053.13 |
| 12 day EMA | 1050.65 | 1045.35 | 1041.78 |
| 20 day EMA | 1040.59 | 1036.46 | 1033.46 |
| 35 day EMA | 1028.06 | 1025.01 | 1022.66 |
| 50 day EMA | 1017.64 | 1015.1 | 1013.06 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.16 | 1057.2 | 1053.38 |
| 12 day SMA | 1046.31 | 1041.51 | 1038.01 |
| 20 day SMA | 1035.42 | 1031.93 | 1029.44 |
| 35 day SMA | 1023.44 | 1021.16 | 1019.3 |
| 50 day SMA | 1014.45 | 1012.65 | 1011.15 |
| 100 day SMA | 986.16 | 985.16 | 984.01 |
| 150 day SMA | 983.52 | 983.01 | 982.6 |
| 200 day SMA |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
