Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 1045 and 1045
| Intraday Target 1 | 1045 |
| Intraday Target 2 | 1045 |
| Intraday Target 3 | 1045 |
| Intraday Target 4 | 1045 |
| Intraday Target 5 | 1045 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.5045 times | Mon 20 July 2026 | 1049.00 (1.84%) | 1048.95 | 1048.95 - 1049.00 | 0.9889 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.3835 times | Fri 10 July 2026 | 1021.50 (-0.81%) | 1030.00 | 1021.50 - 1030.00 | 0.6559 times | Thu 09 July 2026 | 1029.80 (-1.03%) | 1049.94 | 1018.50 - 1049.94 | 3.7437 times | Wed 08 July 2026 | 1040.55 (2.01%) | 1030.05 | 1030.05 - 1049.94 | 0.1615 times | Thu 25 June 2026 | 1020.06 (-0.46%) | 1023.35 | 1017.20 - 1024.99 | 0.666 times | Wed 24 June 2026 | 1024.80 (0.13%) | 1023.30 | 1023.30 - 1024.80 | 1.3118 times | Tue 23 June 2026 | 1023.50 (0.07%) | 1023.75 | 1023.50 - 1023.75 | 0.8073 times | Thu 18 June 2026 | 1022.80 (0%) | 1025.00 | 1022.00 - 1025.00 | 0.777 times | Mon 15 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1022.80 | 0.4541 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1043 and 1047
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1043.67 |
| Weekly Target 3 | 1046.3333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1045.00 (1.45%) | 1048.95 | 1045.00 - 1049.00 | 0.3928 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.1009 times | Fri 10 July 2026 | 1021.50 (0.14%) | 1030.05 | 1018.50 - 1049.94 | 1.1997 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1023.75 | 1017.20 - 1024.99 | 0.7326 times | Thu 18 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1025.00 | 0.3238 times | Fri 12 June 2026 | 1012.55 (-1.02%) | 1022.85 | 1011.20 - 1022.85 | 1.1838 times | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 1.8593 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 1.1015 times | Fri 22 May 2026 | 1017.01 (-0.1%) | 1018.00 | 1017.01 - 1019.00 | 2.4021 times | Thu 14 May 2026 | 1018.00 (-0.1%) | 1019.00 | 1010.56 - 1019.00 | 0.7034 times | Fri 08 May 2026 | 1019.00 (1.9%) | 1010.00 | 1000.00 - 1019.00 | 3.9907 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1031.75 and 1063.19
| Monthly Target 1 | 1006.37 |
| Monthly Target 2 | 1025.69 |
| Monthly Target 3 | 1037.8133333333 |
| Monthly Target 4 | 1057.13 |
| Monthly Target 5 | 1069.25 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1045.00 (2.44%) | 1030.05 | 1018.50 - 1049.94 | 0.6746 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1017.00 | 1011.20 - 1025.00 | 1.633 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 3.2655 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.4715 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1274 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1195 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5963 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.7084 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0666 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.3373 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 1.5521 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 947.95 and 1062.4
| Yearly Target 1 | 915.6 |
| Yearly Target 2 | 980.3 |
| Yearly Target 3 | 1030.05 |
| Yearly Target 4 | 1094.75 |
| Yearly Target 5 | 1144.5 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1045.00 (-1.88%) | 1065.21 | 965.35 - 1079.80 | 1.5804 times | Wed 31 December 2025 | 1065.00 (6.59%) | 998.00 | 875.05 - 1065.00 | 1.2873 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.5272 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.605 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl33 938372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.05
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1025 and price is deviating by 10 points
Upper Bollinger band is at 1045 and lower is at 1005, while middle bands are at 1015 and 1035
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1045efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.75 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1035.07 |
| 12 day DMA | 1028.53 |
| 20 day DMA | 1024.52 |
| 35 day DMA | 1018.65 |
| 50 day DMA | 1016.17 |
| 100 day DMA | 1012.96 |
| 150 day DMA | 994 |
| 200 day DMA | 990.57 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.09 | 1034.63 | 1027.45 |
| 12 day EMA | 1030.95 | 1028.4 | 1024.65 |
| 20 day EMA | 1026.91 | 1025.01 | 1022.49 |
| 35 day EMA | 1023.47 | 1022.2 | 1020.62 |
| 50 day EMA | 1020.81 | 1019.82 | 1018.63 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.07 | 1034.18 | 1028.39 |
| 12 day SMA | 1028.53 | 1025.72 | 1023.06 |
| 20 day SMA | 1024.52 | 1023.22 | 1021.72 |
| 35 day SMA | 1018.65 | 1017.62 | 1015.8 |
| 50 day SMA | 1016.17 | 1016.46 | 1016.61 |
| 100 day SMA | 1012.96 | 1012.41 | 1011.92 |
| 150 day SMA | 994 | 993.37 | 992.78 |
| 200 day SMA | 990.57 | 990.35 | 990.25 |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
