Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 998.75 and 1008.75
| Intraday Target 1 | 995.83 |
| Intraday Target 2 | 1001.67 |
| Intraday Target 3 | 1005.8333333333 |
| Intraday Target 4 | 1011.67 |
| Intraday Target 5 | 1015.83 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1007.50 (0.75%) | 1010.00 | 1000.00 - 1010.00 | 3.2069 times | Thu 30 April 2026 | 1000.00 (-1.62%) | 1000.00 | 1000.00 - 1002.06 | 4.1976 times | Wed 29 April 2026 | 1016.50 (1.65%) | 1018.00 | 1015.00 - 1018.00 | 0.3918 times | Tue 28 April 2026 | 1000.02 (0%) | 1000.00 | 990.00 - 1005.00 | 1.7224 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.014 times | Fri 17 April 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.014 times | Thu 16 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0084 times | Wed 15 April 2026 | 1009.00 (2.44%) | 1008.99 | 1008.99 - 1009.00 | 0.1539 times | Wed 01 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0392 times | Fri 13 March 2026 | 980.00 (-1.01%) | 965.40 | 965.35 - 980.00 | 0.2519 times | Thu 05 March 2026 | 989.99 (1.02%) | 989.99 | 989.99 - 989.99 | 0.0504 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 998.75 and 1008.75
| Weekly Target 1 | 995.83 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1005.8333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1015.83 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1007.50 (0.75%) | 1010.00 | 1000.00 - 1010.00 | 2.3147 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1018.00 | 4.5556 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0101 times | Fri 17 April 2026 | 1009.00 (2.44%) | 1008.99 | 1000.00 - 1009.00 | 0.1272 times | Wed 01 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0283 times | Fri 13 March 2026 | 980.00 (-1.01%) | 995.00 | 965.35 - 995.00 | 0.2444 times | Thu 12 February 2026 | 990.00 (-1%) | 991.00 | 990.00 - 1000.00 | 0.2323 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.0707 times | Fri 02 January 2026 | 1040.00 (-1.55%) | 1059.00 | 994.99 - 1079.80 | 1.5179 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 0.8988 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0111 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 998.75 and 1008.75
| Monthly Target 1 | 995.83 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1005.8333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1015.83 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1007.50 (0.75%) | 1010.00 | 1000.00 - 1010.00 | 1.5505 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 3.1626 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.163 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1529 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.7631 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.9065 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0852 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.4316 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 1.9862 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 0.7983 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.0846 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 929.2 and 1043.65
| Yearly Target 1 | 903.1 |
| Yearly Target 2 | 955.3 |
| Yearly Target 3 | 1017.55 |
| Yearly Target 4 | 1069.75 |
| Yearly Target 5 | 1132 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1007.50 (-5.4%) | 1065.21 | 965.35 - 1079.80 | 0.9985 times | Wed 31 December 2025 | 1065.00 (6.59%) | 998.00 | 875.05 - 1065.00 | 1.597 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.654 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.7506 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1003.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl33 938372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1045efsl33 938372 looks bullish. It has broken an important Moving average of 1006.46 with high volumes
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 22 points
Upper Bollinger band is at 1048 and lower is at 960, while middle bands are at 982 and 1026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.64 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1004.8 |
| 12 day DMA | 998.08 |
| 20 day DMA | 1003.19 |
| 35 day DMA | 1017.86 |
| 50 day DMA | 1016.26 |
| 100 day DMA | 991.76 |
| 150 day DMA | 984.83 |
| 200 day DMA | 986.82 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.01 | 1003.77 | 1005.65 |
| 12 day EMA | 1003.87 | 1003.21 | 1003.79 |
| 20 day EMA | 1006.46 | 1006.35 | 1007.02 |
| 35 day EMA | 1008.06 | 1008.09 | 1008.57 |
| 50 day EMA | 1013.67 | 1013.92 | 1014.49 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.8 | 1005.1 | 1005.1 |
| 12 day SMA | 998.08 | 997.04 | 996.21 |
| 20 day SMA | 1003.19 | 1006.07 | 1009.06 |
| 35 day SMA | 1017.86 | 1018.07 | 1018.71 |
| 50 day SMA | 1016.26 | 1016.21 | 1016.01 |
| 100 day SMA | 991.76 | 991.67 | 991.66 |
| 150 day SMA | 984.83 | 984.55 | 984.32 |
| 200 day SMA | 986.82 | 986.86 | 986.98 |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
