ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938372 Historical charts - 1045EFSL33

Historical charts for Stock 938372 - Share 1045EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 1021.29
  • 12Day Average: 1019.78
  • 20Day Average: 1018.9
  • 50Day Average: 1017.55
  • 100Day Average: 1008.12
  • 150Day Average: 991.37

938372 Indicators & signals

Indicator MACD (12,26,9)

1019.77, 1017.05, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.66, 39.77, 36.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1024.80 1023.30 to 1024.80 0.13% 0.96 times
23 Tue Jun 2026 1023.50 1023.50 to 1023.75 0.07% 0.59 times
18 Thu Jun 2026 1022.80 1022.00 to 1025.00 0% 0.57 times
15 Mon Jun 2026 1022.80 1012.50 to 1022.80 1.01% 0.33 times
12 Fri Jun 2026 1012.55 1011.20 to 1012.55 0.13% 1.06 times
11 Thu Jun 2026 1011.20 1011.20 to 1020.06 -0.58% 1.79 times
09 Tue Jun 2026 1017.09 1017.00 to 1017.09 -0.56% 0.08 times
08 Mon Jun 2026 1022.85 1022.85 to 1022.85 -0.01% 0.37 times
05 Fri Jun 2026 1022.94 1022.94 to 1022.94 0.58% 0.15 times
03 Wed Jun 2026 1017.00 1015.20 to 1017.00 0% 1.22 times
02 Tue Jun 2026 1017.00 1017.00 to 1017.00 -0.57% 3.82 times
27 Wed May 2026 1022.80 1020.00 to 1022.80 0.57% 3.08 times

Technical analysis forecast of 938372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938372 938372 at this time. Stock is rising and might rise more.

It appears as if 938372 938372 gave a large move recently.

Stock of 938372 (938372) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938372 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938372 stays above 1021.9, but if it comes below 1021.9, then a intra day sell could be more profitable.
If you take a sell trade below 1021.9, then use 1021.9 as stoploss and 1017.94 as target. However if you take a buy trade in 938372, then use 1021.9 as stoploss and 1026.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938372 Historical charts - Share 1045EFSL33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938372 Historical charts - Share 1045EFSL33

 

Back to top