ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938372 Historical charts - 1045EFSL33

Historical charts for Stock 938372 - Share 1045EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 1079.78
  • 12Day Average: 1067.13
  • 20Day Average: 1058.02
  • 50Day Average: 1035.18
  • 100Day Average: 1025.39
  • 150Day Average: 1005.86

938372 Indicators & signals

Indicator MACD (12,26,9)

1068.56, 1055.27, 11.32
Indicator MACD is in positive zone

Indicator ADX (14)

7.29, 30.13, 26.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1080.00 1045.00 to 1080.00 -0.92% 0.45 times
05 Mon Oct 2026 1090.00 1050.00 to 1090.00 1.02% 0.05 times
23 Wed Sep 2026 1079.00 1070.00 to 1088.00 -0.08% 0.05 times
22 Tue Sep 2026 1079.90 1044.00 to 1079.90 0.93% 5.1 times
21 Mon Sep 2026 1070.00 1040.00 to 1070.00 2.49% 2.39 times
15 Tue Sep 2026 1044.00 1044.00 to 1044.00 -1.3% 1.77 times
08 Tue Sep 2026 1057.70 1057.70 to 1057.70 -0.96% 0.05 times
04 Fri Sep 2026 1068.00 1068.00 to 1068.00 -0.19% 0.11 times
25 Tue Aug 2026 1070.00 1070.00 to 1070.00 0.75% 0.02 times
14 Fri Aug 2026 1061.99 1061.90 to 1061.99 1.82% 0.01 times
11 Tue Aug 2026 1043.00 1043.00 to 1043.00 -1.79% 0.45 times
06 Thu Aug 2026 1062.00 1062.00 to 1062.00 0.01% 0.45 times

Technical analysis forecast of 938372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938372 938372 at this time. Stock is rising and might rise more.

It appears as if 938372 938372 gave a large move recently.

Stock of 938372 (938372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938372 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938372 stays above 1077, but if it comes below 1077, then a intra day sell could be more profitable.
If you take a sell trade below 1077, then use 1077 as stoploss and 1060.23 as target. However if you take a buy trade in 938372, then use 1077 as stoploss and 1097.1 as target.

Tomorrow's movement Prediction of 938372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938372 Historical charts - Share 1045EFSL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938372 Historical charts - Share 1045EFSL33

 

Back to top