ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938372 Historical charts - 1045EFSL33

Historical charts for Stock 938372 - Share 1045EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 1060.34
  • 12Day Average: 1053.8
  • 20Day Average: 1046.62
  • 50Day Average: 1027.57
  • 100Day Average: 1021.61
  • 150Day Average: 1002.21

938372 Indicators & signals

Indicator MACD (12,26,9)

1052.73, 1043.55, 9.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.13, 41.94, 42.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1044.00 1044.00 to 1044.00 -1.3% 3.42 times
08 Tue Sep 2026 1057.70 1057.70 to 1057.70 -0.96% 0.09 times
04 Fri Sep 2026 1068.00 1068.00 to 1068.00 -0.19% 0.22 times
25 Tue Aug 2026 1070.00 1070.00 to 1070.00 0.75% 0.04 times
14 Fri Aug 2026 1061.99 1061.90 to 1061.99 1.82% 0.02 times
11 Tue Aug 2026 1043.00 1043.00 to 1043.00 -1.79% 0.88 times
06 Thu Aug 2026 1062.00 1062.00 to 1062.00 0.01% 0.88 times
05 Wed Aug 2026 1061.91 1058.00 to 1061.91 0.46% 2.19 times
04 Tue Aug 2026 1057.00 1050.00 to 1057.00 0.67% 2.3 times
03 Mon Aug 2026 1050.00 1050.00 to 1050.00 1.45% 1.18 times
31 Fri Jul 2026 1035.01 1035.01 to 1037.00 0% 2.21 times
30 Thu Jul 2026 1035.00 1035.00 to 1035.01 0.16% 2.63 times

Technical analysis forecast for 938372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938372 938372 at this time. Stock is falling and might fall more.

It appears as if 938372 938372 gave a large move recently.

Stock of 938372 (938372) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938372 is bearish for shortterm, and stock might move down till 1033.5 or till 1017.1. Use a stoploss of 1047.17 and if the stock hits stoploss, then it can shoot up till 1060.84

Tomorrow's movement Prediction of 938372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.7

Tomorrow's movement Prediction of 938372 looks bearish. It has broken an important moving average level of 1047.17 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938372 Historical charts - Share 1045EFSL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938372 Historical charts - Share 1045EFSL33

 

Back to top