ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938372 Historical charts - 1045EFSL33

Historical charts for Stock 938372 - Share 1045EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 1083.56
  • 12Day Average: 1073.87
  • 20Day Average: 1064.62
  • 50Day Average: 1039.66
  • 100Day Average: 1027.96
  • 150Day Average: 1007.72

938372 Indicators & signals

Indicator MACD (12,26,9)

1074.83, 1061.08, 12.07
Indicator MACD is in positive zone

Indicator ADX (14)

28.74, 38.08, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1099.00 1098.00 to 1099.00 1.4% 0.01 times
29 Thu Oct 2026 1083.80 1080.00 to 1083.80 1.76% 0.01 times
28 Wed Oct 2026 1065.01 1065.00 to 1065.01 -1.39% 0.09 times
06 Tue Oct 2026 1080.00 1045.00 to 1080.00 -0.92% 0.45 times
05 Mon Oct 2026 1090.00 1050.00 to 1090.00 1.02% 0.05 times
23 Wed Sep 2026 1079.00 1070.00 to 1088.00 -0.08% 0.05 times
22 Tue Sep 2026 1079.90 1044.00 to 1079.90 0.93% 5.06 times
21 Mon Sep 2026 1070.00 1040.00 to 1070.00 2.49% 2.37 times
15 Tue Sep 2026 1044.00 1044.00 to 1044.00 -1.3% 1.76 times
08 Tue Sep 2026 1057.70 1057.70 to 1057.70 -0.96% 0.05 times
04 Fri Sep 2026 1068.00 1068.00 to 1068.00 -0.19% 0.11 times
25 Tue Aug 2026 1070.00 1070.00 to 1070.00 0.75% 0.02 times

Technical analysis forecast of 938372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938372 938372 at this time. Stock is rising and might rise more.

It appears as if 938372 938372 gave a large move recently.

Stock of 938372 (938372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938372 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1104.2, for a target of 1083.5 or 1066.33

Tomorrow's movement Prediction of 938372 is strongly bullish. It has broken a strong resistance of 1043 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938372 Historical charts - Share 1045EFSL33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938372 Historical charts - Share 1045EFSL33

 

Back to top