ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938372 Historical charts - 1045EFSL33

Historical charts for Stock 938372 - Share 1045EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 994.4
  • 12Day Average: 1031.48
  • 20Day Average: 1030.65
  • 50Day Average: 1016.25
  • 100Day Average: 988.76
  • 150Day Average: 984.13

938372 Indicators & signals

Indicator MACD (12,26,9)

1017.9, 1022.02, 4.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.36, 18.6, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 990.00 990.00 to 1000.00 -1% 0.23 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 0.91% 0.59 times
03 Tue Feb 2026 991.00 991.00 to 991.00 0% 0.23 times
19 Mon Jan 2026 991.00 991.00 to 991.00 -0.9% 0.02 times
16 Fri Jan 2026 999.99 999.99 to 999.99 -3.85% 0.33 times
02 Fri Jan 2026 1040.00 994.99 to 1040.00 -3.69% 1.85 times
01 Thu Jan 2026 1079.80 1011.00 to 1079.80 1.39% 3.08 times
31 Wed Dec 2025 1065.00 1063.20 to 1065.00 0.49% 0.35 times
09 Tue Dec 2025 1059.80 1059.80 to 1059.80 0% 0.7 times
08 Mon Dec 2025 1059.80 1059.00 to 1059.80 0.32% 1.05 times
05 Fri Dec 2025 1056.41 1056.00 to 1057.00 1.09% 1.78 times
04 Thu Dec 2025 1045.00 1045.00 to 1046.00 -0.09% 2.34 times

Technical analysis forecast for 938372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938372 938372 at this time. Stock is falling and might fall more.

It appears as if 938372 938372 gave a large move recently.

Stock of 938372 (938372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938372 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938372 stays below 995.7, but if it comes above 995.7, then a intra day buy could be more profitable.
If you take a sell trade below 995.7, then use 995.7 as stoploss and 963.9 as target. However if you take a buy trade in 938372, then use 995.7 as stoploss and 1022.22 as target.

Tomorrow's movement Prediction of 938372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938372 Historical charts - Share 1045EFSL33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938372 Historical charts - Share 1045EFSL33

 

Back to top