ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938372 Historical charts - 1045EFSL33

Historical charts for Stock 938372 - Share 1045EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 1005.1
  • 12Day Average: 997.04
  • 20Day Average: 1006.07
  • 50Day Average: 1016.21
  • 100Day Average: 991.67
  • 150Day Average: 984.55

938372 Indicators & signals

Indicator MACD (12,26,9)

1003.21, 1008.13, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 28.91, 43.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1000.00 1000.00 to 1002.06 -1.62% 15.66 times
29 Wed Apr 2026 1016.50 1015.00 to 1018.00 1.65% 1.46 times
28 Tue Apr 2026 1000.02 990.00 to 1005.00 0% 6.42 times
23 Thu Apr 2026 1000.00 1000.00 to 1000.00 -0.89% 0.05 times
17 Fri Apr 2026 1009.00 1009.00 to 1009.00 0.9% 0.05 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 -0.89% 0.03 times
15 Wed Apr 2026 1009.00 1008.99 to 1009.00 2.44% 0.57 times
01 Wed Apr 2026 985.00 985.00 to 985.00 0.51% 0.15 times
13 Fri Mar 2026 980.00 965.35 to 980.00 -1.01% 0.94 times
05 Thu Mar 2026 989.99 989.99 to 989.99 1.02% 0.19 times
04 Wed Mar 2026 980.00 980.00 to 980.00 -1.51% 0.13 times
17 Tue Feb 2026 995.00 995.00 to 995.00 0.51% 0.01 times

Technical analysis forecast for 938372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938372 938372 at this time. Stock is falling and might fall more.

It appears as if 938372 938372 gave a large move recently.

Stock of 938372 (938372) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938372 is bearish for shortterm, and stock might move down till 980.6 or till 949.6. Use a stoploss of 1006.35 and if the stock hits stoploss, then it can shoot up till 1032.14

Tomorrow's movement Prediction of 938372 looks bearish. It has broken an important moving average level of 1006.35 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938372 Historical charts - Share 1045EFSL33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938372 Historical charts - Share 1045EFSL33

 

Back to top