ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938372 Historical charts - 1045EFSL33

Historical charts for Stock 938372 - Share 1045EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 993.4
  • 12Day Average: 1027.32
  • 20Day Average: 1029.25
  • 50Day Average: 1016.55
  • 100Day Average: 989.11
  • 150Day Average: 984.2

938372 Indicators & signals

Indicator MACD (12,26,9)

1014.38, 1020.02, 2.31
Indicator MACD is in negative zone

Indicator ADX (14)

30.37, 18.16, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 995.00 995.00 to 995.00 0.51% 0.01 times
12 Thu Feb 2026 990.00 990.00 to 1000.00 -1% 0.27 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 0.91% 0.7 times
03 Tue Feb 2026 991.00 991.00 to 991.00 0% 0.28 times
19 Mon Jan 2026 991.00 991.00 to 991.00 -0.9% 0.03 times
16 Fri Jan 2026 999.99 999.99 to 999.99 -3.85% 0.39 times
02 Fri Jan 2026 1040.00 994.99 to 1040.00 -3.69% 2.19 times
01 Thu Jan 2026 1079.80 1011.00 to 1079.80 1.39% 3.65 times
31 Wed Dec 2025 1065.00 1063.20 to 1065.00 0.49% 0.42 times
09 Tue Dec 2025 1059.80 1059.80 to 1059.80 0% 0.83 times
08 Mon Dec 2025 1059.80 1059.00 to 1059.80 0.32% 1.25 times
05 Fri Dec 2025 1056.41 1056.00 to 1057.00 1.09% 2.11 times

Technical analysis forecast for 938372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938372 938372 at this time. Stock is falling and might fall more.

It appears as if 938372 938372 gave a large move recently.

Stock of 938372 (938372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938372 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 992 as stoploss in an intra day buy trade for a target of 1019.63. However, stock will show a bearish move below 992.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938372 Historical charts - Share 1045EFSL33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938372 Historical charts - Share 1045EFSL33

 

Back to top