Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938224 79NHIT40 BSE Stock exchange
Stock 938224 - Share 79NHIT40 trades in BSE
Weekly charts share 938224 79NHIT40 BSE Stock exchange
Stock 938224 - Share 79NHIT40 trades in BSE
- Weekly Support: 311.1
- Weekly Resistance: 311.1
- 4 Week Moving Average is 310.33
- 12 Week Moving Average is 313.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0.64% | 311.10 | 311.10 | 311.10 | 311.10 | 0.009 times |
| Thu 01 Oct 2026 | -0.32% | 314.90 | 309.11 | 314.90 | 309.11 | 0.39 times |
| Tue 22 Sep 2026 | -0.29% | 310.50 | 310.11 | 310.50 | 310.11 | 1.385 times |
| Wed 16 Sep 2026 | -1.58% | 311.01 | 311.01 | 311.01 | 311.01 | 0.255 times |
| Fri 11 Sep 2026 | -5.96% | 311.00 | 315.99 | 315.99 | 311.00 | 784 times |
| Tue 25 Aug 2026 | 2.13% | 336.00 | 336.00 | 336.00 | 336.00 | 0.001 times |
| Thu 20 Aug 2026 | 6.59% | 309.50 | 329.00 | 329.00 | 309.50 | 0.226 times |
| Thu 06 Aug 2026 | -0.19% | 310.25 | 308.65 | 324.96 | 308.65 | 7.468 times |
| Thu 30 Jul 2026 | 1.66% | 308.25 | 309.25 | 310.00 | 308.25 | 0.804 times |
| Fri 24 Jul 2026 | -0.77% | 304.25 | 304.20 | 304.25 | 304.20 | 0.6 times |
Volume is in comparison with previous volume
Weekly charts share 938224 79NHIT40 BSE Stock exchange
These are Weekly charts share 938224 79NHIT40 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938224 79NHIT40 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
