ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938224 Historical charts - 79NHIT40

Historical charts for Stock 938224 - Share 79NHIT40 trades in BSE

Moving Averages for

  • 5Day Average: 320.66
  • 12Day Average: 314.34
  • 20Day Average: 311.97
  • 50Day Average: 310.95
  • 100Day Average: 312.57
  • 150Day Average: 313.48

938224 Indicators & signals

Indicator MACD (12,26,9)

314.92, 312.98, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

21.16, 54.93, 35.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 315.99 315.99 to 315.99 1.5% 0.15 times
02 Wed Sep 2026 311.33 311.01 to 315.00 0.11% 0.05 times
01 Tue Sep 2026 311.00 311.00 to 311.00 -7.44% 0.02 times
25 Tue Aug 2026 336.00 336.00 to 336.00 2.13% 0 times
20 Thu Aug 2026 329.00 329.00 to 329.00 6.3% 0 times
17 Mon Aug 2026 309.50 309.50 to 309.50 0.28% 1.65 times
06 Thu Aug 2026 308.65 308.65 to 324.96 -0.76% 5.27 times
04 Tue Aug 2026 311.00 311.00 to 311.00 -0.02% 1.04 times
03 Mon Aug 2026 311.06 310.01 to 317.00 0.59% 0.99 times
30 Thu Jul 2026 309.25 309.25 to 309.25 0% 0.24 times
29 Wed Jul 2026 309.25 309.25 to 309.25 -0.24% 0.73 times
28 Tue Jul 2026 310.00 310.00 to 310.00 0.57% 0 times

Technical analysis forecast of 938224 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938224 938224 at this time. Stock is rising and might rise more.

It appears as if 938224 938224 gave a large move recently.

Stock of 938224 (938224) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938224 is bullish for shortterm, and stock might move up till 320.9 or till 329.7. Use a stoploss of 313.57 and if this stock hits its stoploss, then it can fall down till 306.25

Tomorrow's movement Prediction of 938224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938224 Historical charts - Share 79NHIT40

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938224 Historical charts - Share 79NHIT40

 

Back to top