ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938224 Historical charts - 79NHIT40

Historical charts for Stock 938224 - Share 79NHIT40 trades in BSE

Moving Averages for

  • 5Day Average: 310.68
  • 12Day Average: 312.92
  • 20Day Average: 313.38
  • 50Day Average: 316.22
  • 100Day Average: 313.91
  • 150Day Average: 311.58

938224 Indicators & signals

Indicator MACD (12,26,9)

312.31, 313.91, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 30.61, 39.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 309.26 309.26 to 309.26 -1.19% 0.68 times
03 Wed Dec 2025 312.99 311.00 to 313.00 0.32% 3.35 times
02 Tue Dec 2025 312.00 312.00 to 312.00 -0.05% 0.02 times
01 Mon Dec 2025 312.15 312.15 to 312.15 1.68% 0.74 times
27 Thu Nov 2025 307.00 307.00 to 307.00 -1.68% 0.02 times
25 Tue Nov 2025 312.25 312.25 to 313.25 0% 0.56 times
21 Fri Nov 2025 312.25 312.25 to 312.25 -0.56% 0.74 times
20 Thu Nov 2025 314.00 314.00 to 314.00 0.32% 0.74 times
18 Tue Nov 2025 313.00 313.00 to 313.00 -1.25% 2.09 times
13 Thu Nov 2025 316.97 311.25 to 316.97 0.06% 0.04 times
10 Mon Nov 2025 316.77 310.00 to 316.77 0.12% 1.69 times
07 Fri Nov 2025 316.40 316.40 to 316.40 0% 0.04 times

Technical analysis forecast for 938224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938224 938224 at this time. Stock is falling and might fall more.

It appears as if 938224 938224 gave a large move recently.

Stock of 938224 (938224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938224 stays below 310.7, but if it comes above 310.7, then a intra day buy could be more profitable.
If you take a sell trade below 310.7, then use 310.7 as stoploss and 307.5 as target. However if you take a buy trade in 938224, then use 310.7 as stoploss and 313.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938224 Historical charts - Share 79NHIT40

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938224 Historical charts - Share 79NHIT40

 

Back to top