ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938224 Historical charts - 79NHIT40

Historical charts for Stock 938224 - Share 79NHIT40 trades in BSE

Moving Averages for

  • 5Day Average: 313.19
  • 12Day Average: 312.61
  • 20Day Average: 313
  • 50Day Average: 315.69
  • 100Day Average: 314.22
  • 150Day Average: 312.15

938224 Indicators & signals

Indicator MACD (12,26,9)

313.04, 313.57, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.02, 35.91, 43.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 314.50 314.50 to 314.50 -0.15% 1.29 times
31 Wed Dec 2025 314.96 314.95 to 314.97 1.27% 0.01 times
30 Tue Dec 2025 311.00 311.00 to 311.00 -0.8% 0.41 times
23 Tue Dec 2025 313.50 313.50 to 313.50 0.48% 0.43 times
22 Mon Dec 2025 312.00 311.25 to 312.00 0% 1.63 times
12 Fri Dec 2025 312.00 312.00 to 312.00 -0.48% 0.04 times
10 Wed Dec 2025 313.50 305.66 to 313.50 0% 0.12 times
09 Tue Dec 2025 313.50 313.50 to 313.50 1.37% 0.27 times
04 Thu Dec 2025 309.26 309.26 to 309.26 -1.19% 1.2 times
03 Wed Dec 2025 312.99 311.00 to 313.00 0.32% 5.85 times
02 Tue Dec 2025 312.00 312.00 to 312.00 -0.05% 0.04 times
01 Mon Dec 2025 312.15 312.15 to 312.15 1.68% 1.29 times

Technical analysis forecast of 938224 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938224 938224 at this time. Stock is rising and might rise more.

It appears as if 938224 938224 gave a large move recently.

Stock of 938224 (938224) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938224 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.6 as stoploss in an intra day sell trade for a target of 313.28. However, stock will show a bullish move above 315.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938224 Historical charts - Share 79NHIT40

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938224 Historical charts - Share 79NHIT40

 

Back to top