ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938224 Historical charts - 79NHIT40

Historical charts for Stock 938224 - Share 79NHIT40 trades in BSE

Moving Averages for

  • 5Day Average: 310.07
  • 12Day Average: 313.89
  • 20Day Average: 314.34
  • 50Day Average: 313.51
  • 100Day Average: 315.04
  • 150Day Average: 313.27

938224 Indicators & signals

Indicator MACD (12,26,9)

312.47, 313.5, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 41.64, 46.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 308.00 308.00 to 308.00 -1.57% 4.23 times
27 Mon Apr 2026 312.90 312.90 to 313.34 2.36% 0.45 times
17 Fri Apr 2026 305.70 305.70 to 305.70 -3.03% 2.31 times
15 Wed Apr 2026 315.25 315.25 to 315.25 2.19% 0.27 times
13 Mon Apr 2026 308.50 308.50 to 314.00 -1.94% 0.18 times
08 Wed Apr 2026 314.60 314.60 to 314.60 0.41% 0.83 times
07 Tue Apr 2026 313.30 312.45 to 313.50 -0.03% 2.2 times
01 Wed Apr 2026 313.40 313.40 to 313.40 -3.27% 0.62 times
24 Tue Mar 2026 323.98 323.98 to 323.98 2.85% 1 times
23 Mon Mar 2026 315.00 314.00 to 315.00 -2.78% 1.08 times
20 Fri Mar 2026 324.00 324.00 to 324.00 3.85% 1.06 times
13 Fri Mar 2026 312.00 312.00 to 316.00 -1.27% 0.07 times

Technical analysis forecast for 938224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938224 938224 at this time. Stock is falling and might fall more.

It appears as if 938224 938224 gave a large move recently.

Stock of 938224 (938224) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938224 stays below 308.7, but if it comes above 308.7, then a intra day buy could be more profitable.
If you take a sell trade below 308.7, then use 308.7 as stoploss and 303.2 as target. However if you take a buy trade in 938224, then use 308.7 as stoploss and 313.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938224 Historical charts - Share 79NHIT40

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938224 Historical charts - Share 79NHIT40

 

Back to top