79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 306.25 and 306.75
| Intraday Target 1 | 305.83 |
| Intraday Target 2 | 306.17 |
| Intraday Target 3 | 306.33333333333 |
| Intraday Target 4 | 306.67 |
| Intraday Target 5 | 306.83 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 306.50 (0.16%) | 306.00 | 306.00 - 306.50 | 0.5236 times | Mon 18 May 2026 | 306.00 (0.59%) | 306.00 | 306.00 - 306.00 | 1.2053 times | Thu 14 May 2026 | 304.21 (-0.12%) | 301.00 | 301.00 - 306.50 | 0.451 times | Wed 13 May 2026 | 304.57 (-0.48%) | 304.55 | 304.55 - 305.00 | 2.6801 times | Tue 12 May 2026 | 306.05 (0.02%) | 313.00 | 306.05 - 313.00 | 0.521 times | Thu 07 May 2026 | 306.00 (-0.24%) | 307.00 | 306.00 - 307.00 | 0.648 times | Mon 04 May 2026 | 306.75 (-0.41%) | 325.00 | 306.75 - 325.00 | 0.7957 times | Wed 29 April 2026 | 308.01 (0%) | 308.01 | 308.01 - 308.01 | 1.8351 times | Tue 28 April 2026 | 308.00 (-1.57%) | 308.00 | 308.00 - 308.00 | 1.2105 times | Mon 27 April 2026 | 312.90 (2.36%) | 313.34 | 312.90 - 313.34 | 0.1296 times | Fri 17 April 2026 | 305.70 (-3.03%) | 305.70 | 305.70 - 305.70 | 0.661 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 306.25 and 306.75
| Weekly Target 1 | 305.83 |
| Weekly Target 2 | 306.17 |
| Weekly Target 3 | 306.33333333333 |
| Weekly Target 4 | 306.67 |
| Weekly Target 5 | 306.83 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 306.50 (0.75%) | 306.00 | 306.00 - 306.50 | 0.9999 times | Thu 14 May 2026 | 304.21 (-0.58%) | 313.00 | 301.00 - 313.00 | 2.1121 times | Thu 07 May 2026 | 306.00 (-0.65%) | 325.00 | 306.00 - 325.00 | 0.835 times | Wed 29 April 2026 | 308.01 (0.76%) | 313.34 | 308.00 - 313.34 | 1.8363 times | Fri 17 April 2026 | 305.70 (-2.83%) | 314.00 | 305.70 - 315.25 | 0.4572 times | Wed 08 April 2026 | 314.60 (0.38%) | 312.60 | 312.45 - 314.60 | 0.5022 times | Wed 01 April 2026 | 313.40 (-3.27%) | 314.00 | 313.40 - 323.98 | 0.4467 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.1754 times | Fri 13 March 2026 | 312.00 (-1.75%) | 317.15 | 312.00 - 317.15 | 2.2455 times | Wed 04 March 2026 | 317.57 (0.74%) | 318.00 | 317.57 - 344.00 | 0.3897 times | Wed 25 February 2026 | 315.25 (-0.5%) | 315.25 | 315.25 - 315.25 | 0.2084 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 291.75 and 315.75
| Monthly Target 1 | 286.83 |
| Monthly Target 2 | 296.67 |
| Monthly Target 3 | 310.83333333333 |
| Monthly Target 4 | 320.67 |
| Monthly Target 5 | 334.83 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 306.50 (-0.49%) | 325.00 | 301.00 - 325.00 | 0.7811 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.5737 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.6242 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 0.844 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.9748 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.7787 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.8443 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.5868 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.9573 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 2.0351 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 2.8126 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 282.25 and 325.25
| Yearly Target 1 | 274.17 |
| Yearly Target 2 | 290.33 |
| Yearly Target 3 | 317.16666666667 |
| Yearly Target 4 | 333.33 |
| Yearly Target 5 | 360.17 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 306.50 (-2.69%) | 314.50 | 301.00 - 344.00 | 0.043 times | Wed 31 December 2025 | 314.96 (2.43%) | 314.95 | 301.50 - 335.77 | 0.2651 times | Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.2897 times | Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.7651 times | Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 3.6371 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 306 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 79nhit40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.32 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 305.47 |
| 12 day DMA | 307.5 |
| 20 day DMA | 310.74 |
| 35 day DMA | 312.13 |
| 50 day DMA | 312.14 |
| 100 day DMA | 314.61 |
| 150 day DMA | 313.15 |
| 200 day DMA | 311.33 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306 | 305.75 | 305.62 |
| 12 day EMA | 307.59 | 307.79 | 308.12 |
| 20 day EMA | 309.19 | 309.47 | 309.84 |
| 35 day EMA | 310.64 | 310.88 | 311.17 |
| 50 day EMA | 311.78 | 312 | 312.24 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.47 | 305.37 | 305.52 |
| 12 day SMA | 307.5 | 307.66 | 308.38 |
| 20 day SMA | 310.74 | 311.21 | 311.66 |
| 35 day SMA | 312.13 | 312.38 | 312.52 |
| 50 day SMA | 312.14 | 312.27 | 312.49 |
| 100 day SMA | 314.61 | 314.69 | 314.73 |
| 150 day SMA | 313.15 | 313.17 | 313.18 |
| 200 day SMA | 311.33 | 311.31 | 311.29 |


