ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit40

Strong intraday Stock price targets for 79nhit40 are 306.25 and 306.75

Intraday Target 1305.83
Intraday Target 2306.17
Intraday Target 3306.33333333333
Intraday Target 4306.67
Intraday Target 5306.83

Daily price and volume 79nhit40

Date Closing Open Range Volume
Tue 19 May 2026 306.50 (0.16%) 306.00 306.00 - 306.50 0.5236 times
Mon 18 May 2026 306.00 (0.59%) 306.00 306.00 - 306.00 1.2053 times
Thu 14 May 2026 304.21 (-0.12%) 301.00 301.00 - 306.50 0.451 times
Wed 13 May 2026 304.57 (-0.48%) 304.55 304.55 - 305.00 2.6801 times
Tue 12 May 2026 306.05 (0.02%) 313.00 306.05 - 313.00 0.521 times
Thu 07 May 2026 306.00 (-0.24%) 307.00 306.00 - 307.00 0.648 times
Mon 04 May 2026 306.75 (-0.41%) 325.00 306.75 - 325.00 0.7957 times
Wed 29 April 2026 308.01 (0%) 308.01 308.01 - 308.01 1.8351 times
Tue 28 April 2026 308.00 (-1.57%) 308.00 308.00 - 308.00 1.2105 times
Mon 27 April 2026 312.90 (2.36%) 313.34 312.90 - 313.34 0.1296 times
Fri 17 April 2026 305.70 (-3.03%) 305.70 305.70 - 305.70 0.661 times

 Daily chart 79nhit40

Weekly price and charts 79nhit40

Strong weekly Stock price targets for 79nhit40 938224 are 306.25 and 306.75

Weekly Target 1305.83
Weekly Target 2306.17
Weekly Target 3306.33333333333
Weekly Target 4306.67
Weekly Target 5306.83

Weekly price and volumes for 79nhit40

Date Closing Open Range Volume
Tue 19 May 2026 306.50 (0.75%) 306.00 306.00 - 306.50 0.9999 times
Thu 14 May 2026 304.21 (-0.58%) 313.00 301.00 - 313.00 2.1121 times
Thu 07 May 2026 306.00 (-0.65%) 325.00 306.00 - 325.00 0.835 times
Wed 29 April 2026 308.01 (0.76%) 313.34 308.00 - 313.34 1.8363 times
Fri 17 April 2026 305.70 (-2.83%) 314.00 305.70 - 315.25 0.4572 times
Wed 08 April 2026 314.60 (0.38%) 312.60 312.45 - 314.60 0.5022 times
Wed 01 April 2026 313.40 (-3.27%) 314.00 313.40 - 323.98 0.4467 times
Fri 20 March 2026 324.00 (3.85%) 324.00 324.00 - 324.00 0.1754 times
Fri 13 March 2026 312.00 (-1.75%) 317.15 312.00 - 317.15 2.2455 times
Wed 04 March 2026 317.57 (0.74%) 318.00 317.57 - 344.00 0.3897 times
Wed 25 February 2026 315.25 (-0.5%) 315.25 315.25 - 315.25 0.2084 times

 weekly chart 79nhit40

Monthly price and charts 79nhit40

Strong monthly Stock price targets for 79nhit40 938224 are 291.75 and 315.75

Monthly Target 1286.83
Monthly Target 2296.67
Monthly Target 3310.83333333333
Monthly Target 4320.67
Monthly Target 5334.83

Monthly price and volumes 79nhit40

Date Closing Open Range Volume
Tue 19 May 2026 306.50 (-0.49%) 325.00 301.00 - 325.00 0.7811 times
Wed 29 April 2026 308.01 (-4.93%) 313.40 305.70 - 315.25 0.5737 times
Tue 24 March 2026 323.98 (2.77%) 318.00 312.00 - 344.00 0.6242 times
Wed 25 February 2026 315.25 (0.16%) 311.00 308.50 - 317.00 0.844 times
Fri 30 January 2026 314.75 (-0.07%) 314.50 311.00 - 315.00 0.9748 times
Wed 31 December 2025 314.96 (2.59%) 312.15 305.66 - 314.97 0.7787 times
Thu 27 November 2025 307.00 (-1.29%) 311.01 307.00 - 316.97 0.8443 times
Fri 31 October 2025 311.00 (-3.42%) 319.00 309.00 - 319.25 1.5868 times
Mon 29 September 2025 322.00 (1.9%) 316.00 311.08 - 330.25 0.9573 times
Fri 29 August 2025 316.00 (0.32%) 315.00 312.30 - 326.00 2.0351 times
Thu 31 July 2025 315.00 (0.32%) 329.00 312.00 - 335.77 2.8126 times

 monthly chart 79nhit40

Yearly price and charts 79nhit40

Strong yearly Stock price targets for 79nhit40 938224 are 282.25 and 325.25

Yearly Target 1274.17
Yearly Target 2290.33
Yearly Target 3317.16666666667
Yearly Target 4333.33
Yearly Target 5360.17

Yearly price and volumes 79nhit40

Date Closing Open Range Volume
Tue 19 May 2026 306.50 (-2.69%) 314.50 301.00 - 344.00 0.043 times
Wed 31 December 2025 314.96 (2.43%) 314.95 301.50 - 335.77 0.2651 times
Tue 31 December 2024 307.50 (-0.15%) 302.76 299.00 - 315.40 0.2897 times
Fri 29 December 2023 307.97 (-0.5%) 310.95 295.00 - 320.00 0.7651 times
Fri 30 December 2022 309.52 (0%) 300.40 297.25 - 312.00 3.6371 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of 79nhit40

Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 6 points

Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 306 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit40 (938224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 79nhit40 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 79nhit40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.32 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.

79nhit40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit40 938224

DMA (daily moving average) of 79nhit40 938224

DMA period DMA value
5 day DMA 305.47
12 day DMA 307.5
20 day DMA 310.74
35 day DMA 312.13
50 day DMA 312.14
100 day DMA 314.61
150 day DMA 313.15
200 day DMA 311.33

EMA (exponential moving average) of 79nhit40 938224

EMA period EMA current EMA prev EMA prev2
5 day EMA306305.75305.62
12 day EMA307.59307.79308.12
20 day EMA309.19309.47309.84
35 day EMA310.64310.88311.17
50 day EMA311.78312312.24

SMA (simple moving average) of 79nhit40 938224

SMA period SMA current SMA prev SMA prev2
5 day SMA305.47305.37305.52
12 day SMA307.5307.66308.38
20 day SMA310.74311.21311.66
35 day SMA312.13312.38312.52
50 day SMA312.14312.27312.49
100 day SMA314.61314.69314.73
150 day SMA313.15313.17313.18
200 day SMA311.33311.31311.29

Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top