Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938224 79NHIT40 BSE Stock exchange
Stock 938224 - Share 79NHIT40 trades in BSE
Weekly charts share 938224 79NHIT40 BSE Stock exchange
Stock 938224 - Share 79NHIT40 trades in BSE
- Weekly Support: 309.43
- Weekly Resistance: 314.58
- 4 Week Moving Average is 315.42
- 12 Week Moving Average is 313.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -1.75% | 317.15 | 312.00 | 317.15 | 312.00 | 5.762 times |
| Wed 04 Mar 2026 | 0.74% | 318.00 | 317.57 | 344.00 | 317.57 | 1.871 times |
| Wed 25 Feb 2026 | -0.5% | 315.25 | 315.25 | 315.25 | 315.25 | 0.066 times |
| Fri 20 Feb 2026 | 0.59% | 308.50 | 316.85 | 317.00 | 308.50 | 8.462 times |
| Fri 13 Feb 2026 | 1.2% | 315.00 | 315.00 | 315.00 | 315.00 | 0.711 times |
| Fri 06 Feb 2026 | -1.11% | 311.00 | 311.26 | 311.35 | 311.00 | 0.156 times |
| Fri 30 Jan 2026 | 1.21% | 315.00 | 314.75 | 315.00 | 312.25 | 3.061 times |
| Thu 08 Jan 2026 | -1.11% | 311.25 | 311.00 | 311.25 | 311.00 | 1.842 times |
| Thu 01 Jan 2026 | 0.32% | 311.00 | 314.50 | 314.97 | 311.00 | 0.835 times |
| Tue 23 Dec 2025 | 0.48% | 312.00 | 313.50 | 313.50 | 311.25 | 4.78 times |
Volume is in comparison with previous volume
Weekly charts share 938224 79NHIT40 BSE Stock exchange
These are Weekly charts share 938224 79NHIT40 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938224 79NHIT40 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
