Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938166 93IHFL25 BSE Stock exchange
Stock 938166 - Share 93IHFL25 trades in BSE
Weekly charts share 938166 93IHFL25 BSE Stock exchange
Stock 938166 - Share 93IHFL25 trades in BSE
- Weekly Support: 981.15
- Weekly Resistance: 1173.05
- 4 Week Moving Average is 1056.53
- 12 Week Moving Average is 1018.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938166
- 938166 Experts view
- Tomorrow's Movement 938166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Aug 2025 | -0.16% | 1269.00 | 1077.10 | 1269.00 | 1077.10 | 0.889 times |
| Wed 20 Aug 2025 | 0.62% | 1062.20 | 1078.80 | 1078.80 | 1062.20 | 1.654 times |
| Fri 18 Jul 2025 | 7.43% | 1040.20 | 1072.20 | 1072.20 | 1040.20 | 3.4 times |
| Mon 09 Dec 2024 | 2.67% | 998.00 | 998.00 | 998.00 | 998.00 | 0.265 times |
| Thu 05 Dec 2024 | 0.93% | 991.00 | 972.00 | 993.50 | 972.00 | 1.48 times |
| Thu 21 Nov 2024 | -1.28% | 975.46 | 963.00 | 975.46 | 963.00 | 0.459 times |
| Thu 07 Nov 2024 | -5.02% | 980.11 | 975.46 | 980.11 | 975.46 | 2.198 times |
| Fri 16 Aug 2024 | 1.68% | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 2.02 times |
| Wed 31 Jul 2024 | -0.79% | 1029.99 | 1010.00 | 1029.99 | 1010.00 | 1.667 times |
| Thu 04 Jul 2024 | -0.08% | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 0.142 times |
Volume is in comparison with previous volume
Weekly charts share 938166 93IHFL25 BSE Stock exchange
These are Weekly charts share 938166 93IHFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938166 93IHFL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
