Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 938166 93IHFL25 BSE Stock exchange
Stock 938166 - Share 93IHFL25 trades in BSE
Monthly charts share 938166 93IHFL25 BSE Stock exchange
Stock 938166 - Share 93IHFL25 trades in BSE
- Monthly Support: 1069.65
- Monthly Resistance: 1276.45
- 3 Month Moving Average is 1059.83
- 12 Month Moving Average is 1010.97
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938166
- 938166 Experts view
- Tomorrow's Movement 938166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Aug 2025 | 1.4% | 1062.20 | 1077.10 | 1269.00 | 1062.20 | 4.598 times |
| Mon 21 Jul 2025 | 2.11% | 1072.20 | 1062.20 | 1072.20 | 1062.20 | 1.176 times |
| Mon 26 May 2025 | 4.23% | 1040.20 | 1040.20 | 1040.20 | 1040.20 | 0.387 times |
| Mon 09 Dec 2024 | 3.63% | 991.00 | 998.00 | 998.00 | 972.00 | 1.54 times |
| Thu 21 Nov 2024 | -1.75% | 978.51 | 963.00 | 978.51 | 963.00 | 0.412 times |
| Tue 20 Aug 2024 | -2.96% | 1027.00 | 980.11 | 1027.00 | 980.11 | 3.763 times |
| Wed 31 Jul 2024 | -0.87% | 1018.00 | 1010.00 | 1029.99 | 1010.00 | 0.379 times |
| Thu 20 Jun 2024 | 0.53% | 1015.00 | 1018.86 | 1018.86 | 1015.00 | 1.279 times |
| Wed 29 May 2024 | 0.77% | 1005.97 | 1013.47 | 1016.00 | 1005.00 | 0.136 times |
| Mon 29 Apr 2024 | 3.37% | 993.47 | 1005.75 | 1006.82 | 992.50 | 152.125 times |
Volume is in comparison with prev months total volume
Monthly charts share 938166 93IHFL25 BSE Stock exchange
These are Monthly charts share 938166 93IHFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 938166 93IHFL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
