Monthly charts share 938166 93IHFL25 BSE Stock exchange

Stock 938166 - Share 93IHFL25 trades in BSE

Monthly charts share 938166 93IHFL25 BSE Stock exchange

Stock 938166 - Share 93IHFL25 trades in BSE

Date Change Open Close High Low Volume
Mon 09 Dec 2024 3.63% 991.00 998.00 998.00 972.001.54 times
Thu 21 Nov 2024 -1.75% 978.51 963.00 978.51 963.000.412 times
Tue 20 Aug 2024 -2.96% 1027.00 980.11 1027.00 980.113.763 times
Wed 31 Jul 2024 -0.87% 1018.00 1010.00 1029.99 1010.000.379 times
Thu 20 Jun 2024 0.53% 1015.00 1018.86 1018.86 1015.001.279 times
Wed 29 May 2024 0.77% 1005.97 1013.47 1016.00 1005.000.136 times
Mon 29 Apr 2024 3.37% 993.47 1005.75 1006.82 992.50152.125 times
Tue 13 Feb 2024 -1.73% 965.25 972.92 972.92 965.251.333 times
Tue 23 Jan 2024 1.03% 990.00 990.00 990.00 990.000.25 times
Tue 19 Dec 2023 4.13% 979.90 979.90 979.90 979.900.48 times

Volume is in comparison with prev months total volume

Monthly charts share 938166 93IHFL25 BSE Stock exchange

These are Monthly charts share 938166 93IHFL25 BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 938166 93IHFL25 BSE Stock exchange

Videos related to: Monthly charts share 938166 93IHFL25 BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 938166 93IHFL25 BSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top