BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE

Stock 938166 - Share 93IHFL25 trades in BSE

BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE

  • Daily Support: 998
  • Daily Resistance: 998
  • 5 Day DMA Moving Average is 983.5
  • 20 Day DMA Moving Average is 1002.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Dec 2024 2.67% 998.00 998.00 998.00 998.001.18 times
Thu 05 Dec 2024 -2.16% 972.00 972.00 972.00 972.000.03 times
Wed 04 Dec 2024 0.25% 993.50 993.50 993.50 993.501.48 times
Tue 03 Dec 2024 2.91% 991.00 991.00 991.00 991.002.96 times
Thu 21 Nov 2024 -1.28% 963.00 963.00 963.00 963.000.06 times
Tue 12 Nov 2024 0% 975.46 975.46 975.46 975.462.96 times
Thu 07 Nov 2024 -0.47% 978.51 975.46 978.51 975.460.65 times
Tue 20 Aug 2024 -4.57% 980.11 980.11 980.11 980.115.92 times
Fri 16 Aug 2024 0% 1027.00 1027.00 1027.00 1027.000.06 times
Tue 13 Aug 2024 1.68% 1027.00 1027.00 1027.00 1027.002.93 times

Volume is calculated using 10 day average volume

BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE

Below are charts of BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE

93IHFL25 938166 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 93IHFL25 938166 ADX is: 8, 53, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 93IHFL25 938166 are:

ADX +DY -DY
7.252.145.2
8.544.352.5
5.150.745.7
3.649.946.5
16.140.155.6
8.443.751.7
8.343.751.6
5.64550.2
32.361.731.6
32.461.831.6

ADX charts for 93IHFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

93IHFL25 938166 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 93IHFL25 is 1002.73

50 day MA of 93IHFL25 is

100 day MA of 93IHFL25 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 93IHFL25 938166 is downtrend

Historical Moving averages values of 93IHFL25 938166 are:

Price 20 day 50 day 100 day
998.001002.73
972.001003.34
993.501005.29
991.001005.91
963.001006.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

93IHFL25 938166 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 93IHFL25 938166 is: 33.8 M

Current day volume is 1.183 times compared to averaged volume 93IHFL25 has

Historical price to volume measure of 93IHFL25 is:

Price Percent Change Percent change within day Volume change
998.002.67%0%1.183 times
972.00-2.16%0%0.03 times
993.500.25%0%1.479 times
991.002.91%0%2.959 times
963.00-1.28%0%0.059 times
975.460%0%2.959 times
975.46-0.47%-0.31%0.651 times
980.11-4.57%0%5.917 times
1027.000%0%0.059 times
1027.001.68%0%2.929 times

Price to volume Charts of 93IHFL25 938166 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

93IHFL25 938166 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 93IHFL25 938166 is: 1002.73 & deviation is 19.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 93IHFL25 938166 are:

Price 20 day SMA Deviation Upper Band Lower Band
998.00 1002.73 19.52 1041.78963.68
972.00 1003.34 19.56 1042.45964.23
993.50 1005.29 18.23 1041.76968.82
991.00 1005.91 18.03 1041.98969.84
963.00 1006.65 17.71 1042.06971.24

Bollinger Bands charts for 93IHFL25 938166 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

93IHFL25 938166 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 93IHFL25 938166

14 day 93IHFL25 938166 RSI is: 51.19

According to RSI indicator, Buying is dominating the stock of 93IHFL25 938166

Historical values of RSI indicator for 93IHFL25 are as follows in descending order:

51.19 48.5 50.54 51.94 48.58 49.1 49.1 48.13 56.44 56.44 54.8 55.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

93IHFL25 938166 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 93IHFL25 938166

12,26,9 day 93IHFL25 938166 MACD is: 991.81, 993.01, -1.2

According to MACD indicator, Prices of 93IHFL25 938166 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 93IHFL25 938166 are:

  • 991.81, 993.01, -1.2
  • 990.69, 992.61, -1.92
  • 994.09, 994.26, -0.16999999999996
  • 994.2, 994.32, -0.12
  • 994.78, 994.59, 0.18999999999994
  • 1000.56, 997.12, 3.4399999999999
  • 1005.12, 998.85, 6.27
  • 1010.51, 1000.72, 9.79
  • 1016.03, 1002.37, 13.66
  • 1014.04, 1000.4, 13.64

MACD charts of 93IHFL25 938166 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

93IHFL25 938166 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 93IHFL25 938166 CCI is: -0

According to CCI indicator, 93IHFL25 938166 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 93IHFL25

Historical CCI values of 93IHFL25 938166 are:

-0 -90 -15 -24 -121 -78 -74 -62 100 100

CCI charts of 93IHFL25 938166 are below. Second charts towards left.

93IHFL25 938166 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 93IHFL25 938166 Stochastics is: 38

According to Stochastics indicator, Buying is coming in 93IHFL25

93IHFL25 938166 is neither over-bought, nor over-sold

Historical Stochastics values of 93IHFL25 938166 are:

38 38 38 38 38 38 38 38 38 38

93IHFL25 938166 Stochastics charts are below. Third charts to the left, at the bottom

BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE

These are BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE

Videos related to: BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE 93IHFL25 938166 All indicator, 93IHFL25 938166 indicators All technical analysis, 93IHFL25 938166 indicators All free charts, 93IHFL25 938166 indicators All historical values BSE

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top