BSE Stock 938166 Historical charts - 93IHFL25
Historical charts for Stock 938166 - Share 93IHFL25 trades in BSE
Recent prices of 938166 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Mon Dec 2024 | 998.00 | 998.00 to 998.00 | 2.67% | 0.68 times |
05 Thu Dec 2024 | 972.00 | 972.00 to 972.00 | -2.16% | 0.02 times |
04 Wed Dec 2024 | 993.50 | 993.50 to 993.50 | 0.25% | 0.85 times |
03 Tue Dec 2024 | 991.00 | 991.00 to 991.00 | 2.91% | 1.71 times |
21 Thu Nov 2024 | 963.00 | 963.00 to 963.00 | -1.28% | 0.03 times |
12 Tue Nov 2024 | 975.46 | 975.46 to 975.46 | 0% | 1.71 times |
07 Thu Nov 2024 | 975.46 | 975.46 to 978.51 | -0.47% | 0.38 times |
20 Tue Aug 2024 | 980.11 | 980.11 to 980.11 | -4.57% | 3.41 times |
16 Fri Aug 2024 | 1027.00 | 1027.00 to 1027.00 | 0% | 0.03 times |
13 Tue Aug 2024 | 1027.00 | 1027.00 to 1027.00 | 1.68% | 1.69 times |
31 Wed Jul 2024 | 1010.00 | 1010.00 to 1010.00 | -0.98% | 0.17 times |
09 Tue Jul 2024 | 1020.00 | 1020.00 to 1029.99 | 0.2% | 0.68 times |
Technical analysis forecast of 938166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938166 938166 at this time. Stock is rising and might rise more.
It appears as if 938166 938166 gave a large move recently.
Stock of 938166 (938166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938166 is bullish for shortterm, and stock might move up till 1013.7 or till 1037.2. Use a stoploss of 994.22 and if this stock hits its stoploss, then it can fall down till 974.7
Tomorrow's movement Prediction of 938166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.75
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938166 Historical charts - Share 93IHFL25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance