BSE Stock 938166 Historical charts - 93IHFL25

Historical charts for Stock 938166 - Share 93IHFL25 trades in BSE

Moving Averages for

  • 5Day Average: 983.5
  • 12Day Average: 994.38
  • 20Day Average: 1002.73

938166 Indicators & signals

Indicator MACD (12,26,9)

991.81, 993.01, 2.86
Indicator MACD is in negative zone

Indicator ADX (14)

7.15, 52.12, 45.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Dec 2024 998.00 998.00 to 998.00 2.67% 0.68 times
05 Thu Dec 2024 972.00 972.00 to 972.00 -2.16% 0.02 times
04 Wed Dec 2024 993.50 993.50 to 993.50 0.25% 0.85 times
03 Tue Dec 2024 991.00 991.00 to 991.00 2.91% 1.71 times
21 Thu Nov 2024 963.00 963.00 to 963.00 -1.28% 0.03 times
12 Tue Nov 2024 975.46 975.46 to 975.46 0% 1.71 times
07 Thu Nov 2024 975.46 975.46 to 978.51 -0.47% 0.38 times
20 Tue Aug 2024 980.11 980.11 to 980.11 -4.57% 3.41 times
16 Fri Aug 2024 1027.00 1027.00 to 1027.00 0% 0.03 times
13 Tue Aug 2024 1027.00 1027.00 to 1027.00 1.68% 1.69 times
31 Wed Jul 2024 1010.00 1010.00 to 1010.00 -0.98% 0.17 times
09 Tue Jul 2024 1020.00 1020.00 to 1029.99 0.2% 0.68 times

Technical analysis forecast of 938166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938166 938166 at this time. Stock is rising and might rise more.

It appears as if 938166 938166 gave a large move recently.

Stock of 938166 (938166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938166 is bullish for shortterm, and stock might move up till 1013.7 or till 1037.2. Use a stoploss of 994.22 and if this stock hits its stoploss, then it can fall down till 974.7

Tomorrow's movement Prediction of 938166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938166 Historical charts - Share 93IHFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938166 Historical charts - Share 93IHFL25

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top