Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938166 Historical charts - 93IHFL25
Historical charts for Stock 938166 - Share 93IHFL25 trades in BSE
Recent prices of 938166 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Aug 2025 | 1077.10 | 1077.10 to 1269.00 | -0.16% | 3.62 times |
| 20 Wed Aug 2025 | 1078.80 | 1078.80 to 1078.80 | 1.56% | 1.81 times |
| 12 Tue Aug 2025 | 1062.20 | 1062.20 to 1062.20 | 0% | 1.81 times |
| 21 Mon Jul 2025 | 1062.20 | 1062.20 to 1062.20 | -0.93% | 0.45 times |
| 18 Fri Jul 2025 | 1072.20 | 1072.20 to 1072.20 | 0% | 1 times |
| 15 Tue Jul 2025 | 1072.20 | 1072.20 to 1072.20 | 3.08% | 0.13 times |
| 26 Mon May 2025 | 1040.20 | 1040.20 to 1040.20 | 4.23% | 1.34 times |
| 09 Mon Dec 2024 | 998.00 | 998.00 to 998.00 | 2.67% | 0.72 times |
| 05 Thu Dec 2024 | 972.00 | 972.00 to 972.00 | -2.16% | 0.02 times |
| 04 Wed Dec 2024 | 993.50 | 993.50 to 993.50 | 0.25% | 0.91 times |
| 03 Tue Dec 2024 | 991.00 | 991.00 to 991.00 | 2.91% | 1.81 times |
| 21 Thu Nov 2024 | 963.00 | 963.00 to 963.00 | -1.28% | 0.04 times |
Technical analysis forecast of 938166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938166 938166 at this time. Stock is rising and might rise more.
It appears as if 938166 938166 gave a large move recently.
Stock of 938166 (938166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938166 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938166 stays above 1069.8, but if it comes below 1069.8, then a intra day sell could be more profitable.
If you take a sell trade below 1069.8, then use 1069.8 as stoploss and 1031.37 as target. However if you take a buy trade in 938166, then use 1069.8 as stoploss and 1115.8 as target.
Tomorrow's movement Prediction of 938166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 938166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938166 Historical charts - Share 93IHFL25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
