Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938149 1050UCL25 BSE Stock exchange
Stock 938149 - Share 1050UCL25 trades in BSE
Weekly charts share 938149 1050UCL25 BSE Stock exchange
Stock 938149 - Share 1050UCL25 trades in BSE
- Weekly Support: 1070
- Weekly Resistance: 1070
- 4 Week Moving Average is 1006.25
- 12 Week Moving Average is 1000.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938149
- 938149 Experts view
- Tomorrow's Movement 938149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Sep 2025 | 12.04% | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.003 times |
| Wed 03 Sep 2025 | -4.5% | 995.00 | 955.00 | 1000.00 | 920.00 | 1.486 times |
| Thu 28 Aug 2025 | 0% | 998.00 | 1000.00 | 1000.00 | 998.00 | 3.764 times |
| Wed 20 Aug 2025 | 0.49% | 1000.00 | 1000.00 | 1000.00 | 997.01 | 3.667 times |
| Tue 22 Jul 2025 | -0.49% | 995.11 | 995.11 | 995.11 | 995.11 | 0.769 times |
| Thu 10 Jul 2025 | 0.4% | 999.00 | 1000.00 | 1008.00 | 999.00 | 0.152 times |
| Fri 27 Jun 2025 | -1.87% | 980.00 | 996.00 | 996.00 | 980.00 | 0.948 times |
| Thu 05 Jun 2025 | 2.01% | 1000.00 | 1015.00 | 1015.00 | 998.00 | 0.747 times |
| Fri 09 May 2025 | -0.5% | 1000.00 | 995.00 | 1000.00 | 991.20 | 0.313 times |
| Wed 30 Apr 2025 | 1.52% | 1000.00 | 999.99 | 1000.00 | 985.27 | 39.966 times |
Volume is in comparison with previous volume
Weekly charts share 938149 1050UCL25 BSE Stock exchange
These are Weekly charts share 938149 1050UCL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938149 1050UCL25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
