Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 938149 1050UCL25 BSE Stock exchange
Stock 938149 - Share 1050UCL25 trades in BSE
Monthly charts share 938149 1050UCL25 BSE Stock exchange
Stock 938149 - Share 1050UCL25 trades in BSE
- Monthly Support: 995
- Monthly Resistance: 1145
- 3 Month Moving Average is 1021.7
- 12 Month Moving Average is 1003.75
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938149
- 938149 Experts view
- Tomorrow's Movement 938149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Sep 2025 | 7% | 995.00 | 1070.00 | 1070.00 | 920.00 | 1.177 times |
| Thu 28 Aug 2025 | 0.49% | 1000.00 | 1000.00 | 1000.00 | 997.01 | 7.821 times |
| Tue 22 Jul 2025 | -0.39% | 1008.00 | 995.11 | 1008.00 | 995.11 | 0.215 times |
| Mon 30 Jun 2025 | 0.1% | 1015.00 | 999.00 | 1015.00 | 980.00 | 0.537 times |
| Mon 12 May 2025 | -0.2% | 1000.00 | 998.00 | 1000.00 | 991.20 | 0.443 times |
| Wed 30 Apr 2025 | 0.02% | 999.80 | 999.99 | 1004.95 | 983.00 | 0.625 times |
| Fri 28 Mar 2025 | 0.08% | 901.00 | 999.80 | 1169.00 | 901.00 | 3.996 times |
| Fri 28 Feb 2025 | 2.56% | 1167.00 | 999.00 | 1189.00 | 976.00 | 7.5 times |
| Mon 06 Jan 2025 | -4.97% | 994.25 | 974.10 | 994.25 | 974.10 | 0.257 times |
| Tue 31 Dec 2024 | 3.02% | 1025.00 | 1025.00 | 1025.00 | 973.06 | 1.744 times |
Volume is in comparison with prev months total volume
Monthly charts share 938149 1050UCL25 BSE Stock exchange
These are Monthly charts share 938149 1050UCL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 938149 1050UCL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
