ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938149 Historical charts - 1050UCL25

Historical charts for Stock 938149 - Share 1050UCL25 trades in BSE

Moving Averages for

  • 5Day Average: 1004
  • 12Day Average: 1000.43
  • 20Day Average: 998.36
  • 50Day Average: 1012.56
  • 100Day Average: 1003.53
  • 150Day Average: 1001.15

938149 Indicators & signals

Indicator MACD (12,26,9)

1003.29, 1002.34, -3.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.67, 45.42, 35.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Sep 2025 1070.00 1070.00 to 1070.00 12.04% 0.02 times
03 Wed Sep 2025 955.00 925.00 to 955.00 -4.5% 1.09 times
02 Tue Sep 2025 1000.00 920.00 to 1000.00 0.5% 3.42 times
01 Mon Sep 2025 995.00 995.00 to 995.00 -0.5% 0.58 times
28 Thu Aug 2025 1000.00 1000.00 to 1000.00 0.2% 0.79 times
26 Tue Aug 2025 998.00 998.00 to 998.00 -0.2% 2.64 times
20 Wed Aug 2025 1000.00 1000.00 to 1000.00 0.3% 0.04 times
19 Tue Aug 2025 997.01 997.01 to 1000.00 0.19% 0.87 times
22 Tue Jul 2025 995.11 995.11 to 995.11 -0.49% 0.25 times
10 Thu Jul 2025 1000.00 1000.00 to 1008.00 0.1% 0.31 times
30 Mon Jun 2025 999.00 999.00 to 999.00 0.3% 0.02 times
27 Fri Jun 2025 996.00 996.00 to 996.00 1.15% 0.57 times

Technical analysis forecast of 938149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938149 938149 at this time. Stock is rising and might rise more.

It appears as if 938149 938149 gave a large move recently.

Stock of 938149 (938149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938149 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1045.8, for a target of 1021.9 or 1001.98

Tomorrow's movement Prediction of 938149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938149 Historical charts - Share 1050UCL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938149 Historical charts - Share 1050UCL25

 

Back to top