BSE 1050UCL25 938149 All indicator, 1050UCL25 938149 indicators All technical analysis, 1050UCL25 938149 indicators All free charts, 1050UCL25 938149 indicators All historical values BSE

Stock 938149 - Share 1050UCL25 trades in BSE

Daily Support: 1070
Daily Resistance: 1070
5 Day DMA Moving Average is 1004
20 Day DMA Moving Average is 998.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Sep 2025	12.04%	1070.00	1070.00	1070.00	1070.00	0 times
Wed 03 Sep 2025	-4.5%	925.00	955.00	955.00	925.00	0.03 times
Tue 02 Sep 2025	0.5%	920.00	1000.00	1000.00	920.00	0.1 times
Mon 01 Sep 2025	-0.5%	995.00	995.00	995.00	995.00	0.02 times
Thu 28 Aug 2025	0.2%	1000.00	1000.00	1000.00	1000.00	0.02 times
Tue 26 Aug 2025	-0.2%	998.00	998.00	998.00	998.00	0.07 times
Wed 20 Aug 2025	0.3%	1000.00	1000.00	1000.00	1000.00	0 times
Tue 19 Aug 2025	0.19%	1000.00	997.01	1000.00	997.01	0.02 times
Tue 22 Jul 2025	-0.49%	995.11	995.11	995.11	995.11	0.01 times
Thu 10 Jul 2025	0.1%	1008.00	1000.00	1008.00	1000.00	0.01 times

Volume is calculated using 10 day average volume

BSE 1050UCL25 938149 All indicator, 1050UCL25 938149 indicators All technical analysis, 1050UCL25 938149 indicators All free charts, 1050UCL25 938149 indicators All historical values BSE

Below are charts of BSE 1050UCL25 938149 All indicator, 1050UCL25 938149 indicators All technical analysis, 1050UCL25 938149 indicators All free charts, 1050UCL25 938149 indicators All historical values BSE

1050UCL25 938149 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1050UCL25 938149 ADX is: 12, 46, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1050UCL25 938149 are:

ADX	+DY	-DY
11.7	45.4	35.9
23.9	28.8	46.9
23.9	35.3	57.5
1.7	45.5	47
0.1	46.2	46.1
0.6	45.9	46.4
0	46.2	46.1
0	46.6	46.5
1.4	45.9	47.1
0.1	46.4	46.5

ADX charts for 1050UCL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1050UCL25 938149 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1050UCL25 is 998.36

50 day MA of 1050UCL25 is 1012.56

100 day MA of 1050UCL25 is 1003.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1050UCL25 938149 is uptrend

Historical Moving averages values of 1050UCL25 938149 are:

Price	20 day	50 day	100 day
1070.00	998.36	1012.56	1003.53
955.00	994.11	1010.64	1002.84
1000.00	995.71	1012.04	1003.31
995.00	995.49	1011.5	1003.26
1000.00	995.99	1011.7	1003.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

1050UCL25 938149 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1050UCL25 938149 is: 61.6 M

Current day volume is 0.032 times compared to averaged volume 1050UCL25 has

Historical price to volume measure of 1050UCL25 is:

Price	Percent Change	Percent change within day	Volume change
1070.00	12.04%	0%	0.032 times
955.00	-4.5%	3.24%	2.143 times
1000.00	0.5%	8.7%	6.705 times
995.00	-0.5%	0%	1.136 times
1000.00	0.2%	0%	1.542 times
998.00	-0.2%	0%	5.179 times
1000.00	0.3%	0%	0.081 times
997.01	0.19%	-0.3%	1.705 times
995.11	-0.49%	0%	0.487 times
1000.00	0.1%	-0.79%	0.601 times

Price to volume Charts of 1050UCL25 938149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1050UCL25 938149 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1050UCL25 938149 is: 998.36 & deviation is 19.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 1050UCL25 938149 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	998.36	19.92	1038.21	958.51
955.00	994.11	11.45	1017.01	971.21
1000.00	995.71	7.38	1010.48	980.94
995.00	995.49	7.32	1010.13	980.85
1000.00	995.99	7.6	1011.19	980.79

Bollinger Bands charts for 1050UCL25 938149 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1050UCL25 938149 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1050UCL25 938149

14 day 1050UCL25 938149 RSI is: 49.3

According to RSI indicator, Buying is dominating the stock of 1050UCL25 938149

Historical values of RSI indicator for 1050UCL25 are as follows in descending order:

49.3 43.71 44.43 45.92 44.36 46.07 44.34 45.99 47.72 46.12 47.91 49.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1050UCL25 938149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1050UCL25 938149

12,26,9 day 1050UCL25 938149 MACD is: 1003.29, 1002.34, 0.94999999999993

According to MACD indicator, Prices of 1050UCL25 938149 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1050UCL25 938149 are:

1003.29, 1002.34, 0.94999999999993
991.17, 996.92, -5.75
997.74, 1000.28, -2.54
997.33, 1000.3, -2.9699999999999
997.75, 1000.72, -2.97
997.34, 1000.78, -3.4399999999999
997.22, 1001, -3.78
996.71, 1001.08, -4.37
996.66, 1001.41, -4.75
996.94, 1001.91, -4.9699999999999

MACD charts of 1050UCL25 938149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1050UCL25 938149 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1050UCL25 938149 CCI is: 368

According to CCI indicator, 1050UCL25 938149 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1050UCL25

Historical CCI values of 1050UCL25 938149 are:

368 -256 -114 -6 19 9 19 9 -5 32

CCI charts of 1050UCL25 938149 are below. Second charts towards left.

1050UCL25 938149 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1050UCL25 938149 Stochastics is: 75

According to Stochastics indicator, Buying is coming in 1050UCL25

1050UCL25 938149 is closing near its highest highs

Historical Stochastics values of 1050UCL25 938149 are:

75 75 75 75 75 75 75 75 75 75

1050UCL25 938149 Stochastics charts are below. Third charts to the left, at the bottom