Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937825 820IHFL27 BSE Stock exchange
Stock 937825 - Share 820IHFL27 trades in BSE
Weekly charts share 937825 820IHFL27 BSE Stock exchange
Stock 937825 - Share 820IHFL27 trades in BSE
- Weekly Support: 993.75
- Weekly Resistance: 994.25
- 4 Week Moving Average is 995.08
- 12 Week Moving Average is 993.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Aug 2026 | -0.05% | 994.50 | 994.00 | 994.50 | 994.00 | 0.174 times |
| Fri 31 Jul 2026 | 0.17% | 990.00 | 994.50 | 994.50 | 987.00 | 2.86 times |
| Thu 23 Jul 2026 | -0.62% | 994.00 | 992.80 | 994.00 | 992.80 | 2.529 times |
| Wed 08 Jul 2026 | 0.5% | 994.00 | 999.00 | 999.00 | 994.00 | 1.232 times |
| Wed 24 Jun 2026 | -0.3% | 997.90 | 994.00 | 997.90 | 994.00 | 0.069 times |
| Fri 12 Jun 2026 | -0.1% | 990.00 | 997.00 | 997.00 | 990.00 | 45.682 times |
| Thu 04 Jun 2026 | 0.2% | 999.90 | 998.00 | 999.90 | 998.00 | 3.143 times |
| Tue 12 May 2026 | 0.32% | 996.00 | 996.00 | 996.00 | 996.00 | 0.035 times |
| Fri 08 May 2026 | -0.07% | 993.50 | 992.80 | 996.98 | 992.80 | 1.639 times |
| Thu 30 Apr 2026 | 0.4% | 992.00 | 993.50 | 995.90 | 992.00 | 0.685 times |
Volume is in comparison with previous volume
Weekly charts share 937825 820IHFL27 BSE Stock exchange
These are Weekly charts share 937825 820IHFL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937825 820IHFL27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
