BSE 820IHFL27 937825 All indicator, 820IHFL27 937825 indicators All technical analysis, 820IHFL27 937825 indicators All free charts, 820IHFL27 937825 indicators All historical values BSE

Stock 937825 - Share 820IHFL27 trades in BSE

Daily Support: 986.5
Daily Resistance: 986.5
5 Day DMA Moving Average is 981.3
20 Day DMA Moving Average is 982.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.1%	986.50	986.50	986.50	986.50	0.16 times
Wed 03 Dec 2025	0%	985.50	985.50	985.50	985.50	0.05 times
Tue 02 Dec 2025	1.13%	985.50	985.50	985.50	985.50	0.12 times
Fri 28 Nov 2025	0%	975.01	974.50	975.01	974.50	0.14 times
Fri 14 Nov 2025	-2.06%	974.50	974.50	974.50	974.50	0.13 times
Tue 11 Nov 2025	1.22%	994.99	994.99	994.99	994.99	0 times
Fri 10 Oct 2025	-0.2%	983.00	983.00	983.00	983.00	0.18 times
Wed 08 Oct 2025	1.32%	975.43	985.00	985.00	972.20	3.8 times
Mon 29 Sep 2025	-0.01%	972.20	972.20	972.20	972.20	0.01 times
Fri 19 Sep 2025	-0.48%	972.30	972.30	972.30	972.30	0.04 times

Volume is calculated using 10 day average volume

BSE 820IHFL27 937825 All indicator, 820IHFL27 937825 indicators All technical analysis, 820IHFL27 937825 indicators All free charts, 820IHFL27 937825 indicators All historical values BSE

Below are charts of BSE 820IHFL27 937825 All indicator, 820IHFL27 937825 indicators All technical analysis, 820IHFL27 937825 indicators All free charts, 820IHFL27 937825 indicators All historical values BSE

820IHFL27 937825 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 820IHFL27 937825 ADX is: 4, 49, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 820IHFL27 937825 are:

ADX	+DY	-DY
3.3	48	45
2.2	47.5	45.5
2.2	47.6	45.6
9	42.3	50.7
9.6	42	50.9
11.7	51.1	40.4
1.3	44.5	45.7
1.2	45.5	46.6
17.2	37.6	53.2
17	37.7	53.1

ADX charts for 820IHFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

820IHFL27 937825 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 820IHFL27 is 982.17

50 day MA of 820IHFL27 is 976.38

100 day MA of 820IHFL27 is 966.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 820IHFL27 937825 is uptrend

Historical Moving averages values of 820IHFL27 937825 are:

Price	20 day	50 day	100 day
986.50	982.17	976.38	966.4
985.50	981.6	975.81	965.94
985.50	980.83	975.5	965.48
974.50	980.65	975.03	965.03
974.50	980.98	974.82	964.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

820IHFL27 937825 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 820IHFL27 937825 is: 230.4 M

Current day volume is 0.395 times compared to averaged volume 820IHFL27 has

Historical price to volume measure of 820IHFL27 is:

Price	Percent Change	Percent change within day	Volume change
986.50	0.1%	0%	0.395 times
985.50	0%	0%	0.13 times
985.50	1.13%	0%	0.304 times
974.50	0%	-0.05%	0.334 times
974.50	-2.06%	0%	0.326 times
994.99	1.22%	0%	0.004 times
983.00	-0.2%	0%	0.434 times
985.00	1.32%	0.98%	9.332 times
972.20	-0.01%	0%	0.022 times
972.30	-0.48%	0%	0.087 times

Price to volume Charts of 820IHFL27 937825 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

820IHFL27 937825 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 820IHFL27 937825 is: 982.17 & deviation is 6.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 820IHFL27 937825 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
986.50	982.17	6.89	995.95	968.39
985.50	981.6	6.98	995.56	967.64
985.50	980.83	7.34	995.51	966.15
974.50	980.65	7.27	995.19	966.11
974.50	980.98	7.13	995.24	966.72

Bollinger Bands charts for 820IHFL27 937825 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

820IHFL27 937825 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 820IHFL27 937825

14 day 820IHFL27 937825 RSI is: 45.1

According to RSI indicator, Selling is dominating the stock of 820IHFL27 937825

Historical values of RSI indicator for 820IHFL27 are as follows in descending order:

45.1 46.66 46.66 45.54 45.54 48.74 47.16 45.83 43.77 41.98 41.22 40.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

820IHFL27 937825 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 820IHFL27 937825

12,26,9 day 820IHFL27 937825 MACD is: 982.49, 980.27, 2.22

According to MACD indicator, Prices of 820IHFL27 937825 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 820IHFL27 937825 are:

982.49, 980.27, 2.22
981.76, 979.77, 1.99
981.08, 979.31, 1.7700000000001
980.28, 978.81, 1.47
981.33, 979.15, 2.1800000000001
982.57, 979.52, 3.0500000000001
980.31, 978.28, 2.03
979.82, 977.9, 1.9200000000001
978.88, 977.33, 1.55
980.09, 977.74, 2.35

MACD charts of 820IHFL27 937825 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

820IHFL27 937825 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 820IHFL27 937825 CCI is: 74

According to CCI indicator, 820IHFL27 937825 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 820IHFL27

Historical CCI values of 820IHFL27 937825 are:

74 61 61 -80 -82 184 28 -1 -112 -111

CCI charts of 820IHFL27 937825 are below. Second charts towards left.

820IHFL27 937825 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 820IHFL27 937825 Stochastics is: 54

According to Stochastics indicator, Buying is coming in 820IHFL27

820IHFL27 937825 is neither over-bought, nor over-sold

Historical Stochastics values of 820IHFL27 937825 are:

54 54 54 54 54 54 54 54 54 54

820IHFL27 937825 Stochastics charts are below. Third charts to the left, at the bottom