Munafa Stock Market Course + Intraday & FNO calls 
820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820ihfl27
Strong intraday Stock price targets for 820ihfl27 are 986.5 and 986.5
| Intraday Target 1 | 986.5 |
| Intraday Target 2 | 986.5 |
| Intraday Target 3 | 986.5 |
| Intraday Target 4 | 986.5 |
| Intraday Target 5 | 986.5 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.50 (0.1%) | 986.50 | 986.50 - 986.50 | 0.3475 times | Wed 03 December 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.1145 times | Tue 02 December 2025 | 985.50 (1.13%) | 985.50 | 985.50 - 985.50 | 0.2673 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.294 times | Fri 14 November 2025 | 974.50 (-2.06%) | 974.50 | 974.50 - 974.50 | 0.2864 times | Tue 11 November 2025 | 994.99 (1.22%) | 994.99 | 994.99 - 994.99 | 0.0038 times | Fri 10 October 2025 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.3818 times | Wed 08 October 2025 | 985.00 (1.32%) | 975.43 | 972.20 - 985.00 | 8.2092 times | Mon 29 September 2025 | 972.20 (-0.01%) | 972.20 | 972.20 - 972.20 | 0.0191 times | Fri 19 September 2025 | 972.30 (-0.48%) | 972.30 | 972.30 - 972.30 | 0.0764 times | Tue 16 September 2025 | 977.00 (-0.71%) | 977.00 | 977.00 - 977.00 | 0.0038 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 986 and 987
| Weekly Target 1 | 985.17 |
| Weekly Target 2 | 985.83 |
| Weekly Target 3 | 986.16666666667 |
| Weekly Target 4 | 986.83 |
| Weekly Target 5 | 987.17 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.2901 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.117 times | Fri 14 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1154 times | Fri 10 October 2025 | 983.00 (1.1%) | 972.20 | 972.20 - 985.00 | 3.425 times | Fri 19 September 2025 | 972.30 (-1.19%) | 977.00 | 972.30 - 977.00 | 0.0319 times | Fri 12 September 2025 | 984.00 (0.29%) | 1001.00 | 971.30 - 1001.00 | 2.6625 times | Fri 05 September 2025 | 981.20 (0.38%) | 980.00 | 971.20 - 984.00 | 1.935 times | Thu 28 August 2025 | 977.50 (0.26%) | 976.37 | 976.37 - 977.50 | 0.4481 times | Fri 22 August 2025 | 975.00 (-0.7%) | 970.20 | 970.20 - 975.00 | 0.0228 times | Wed 06 August 2025 | 981.90 (-0.21%) | 981.00 | 977.41 - 981.90 | 0.9523 times | Wed 30 July 2025 | 984.00 (1.44%) | 970.00 | 970.00 - 984.00 | 0.1944 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 986 and 987
| Monthly Target 1 | 985.17 |
| Monthly Target 2 | 985.83 |
| Monthly Target 3 | 986.16666666667 |
| Monthly Target 4 | 986.83 |
| Monthly Target 5 | 987.17 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.1464 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1173 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.7243 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.3396 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.7181 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.502 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.4184 times | Fri 30 May 2025 | 960.30 (-0.49%) | 968.40 | 960.30 - 990.00 | 1.3005 times | Mon 28 April 2025 | 965.00 (0.52%) | 963.80 | 958.25 - 970.00 | 0.7104 times | Wed 26 March 2025 | 960.00 (0.93%) | 960.80 | 957.60 - 960.80 | 2.0231 times | Fri 28 February 2025 | 951.20 (0.02%) | 968.00 | 949.00 - 968.00 | 2.2691 times |
Yearly price and charts 820ihfl27
Strong yearly Stock price targets for 820ihfl27 937825 are 967.75 and 1019.75
| Yearly Target 1 | 926.83 |
| Yearly Target 2 | 956.67 |
| Yearly Target 3 | 978.83333333333 |
| Yearly Target 4 | 1008.67 |
| Yearly Target 5 | 1030.83 |
Yearly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.50 (3.62%) | 952.00 | 949.00 - 1001.00 | 0.5946 times | Tue 31 December 2024 | 952.00 (1.6%) | 937.00 | 901.60 - 1099.00 | 1.303 times | Wed 20 December 2023 | 937.00 (-1.37%) | 998.00 | 890.00 - 998.00 | 0.6298 times | Tue 20 December 2022 | 950.00 (0%) | 990.00 | 817.00 - 995.00 | 1.4726 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 982.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820ihfl27 937825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.76
Tomorrow's movement Prediction of 820ihfl27 937825 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 983 and price is deviating by 7 points
Upper Bollinger band is at 996 and lower is at 969, while middle bands are at 976 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820ihfl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820ihfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820ihfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.27 and 820ihfl27 937825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 981.3 |
| 12 day DMA | 981.25 |
| 20 day DMA | 982.17 |
| 35 day DMA | 979.09 |
| 50 day DMA | 976.38 |
| 100 day DMA | 966.4 |
| 150 day DMA | 955.95 |
| 200 day DMA | 951.29 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.01 | 982.76 | 981.39 |
| 12 day EMA | 982.49 | 981.76 | 981.08 |
| 20 day EMA | 981.3 | 980.75 | 980.25 |
| 35 day EMA | 978.78 | 978.33 | 977.91 |
| 50 day EMA | 975.88 | 975.45 | 975.04 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.3 | 983 | 982.5 |
| 12 day SMA | 981.25 | 980.94 | 980.64 |
| 20 day SMA | 982.17 | 981.6 | 980.83 |
| 35 day SMA | 979.09 | 978.63 | 977.96 |
| 50 day SMA | 976.38 | 975.81 | 975.5 |
| 100 day SMA | 966.4 | 965.94 | 965.48 |
| 150 day SMA | 955.95 | 955.66 | 955.41 |
| 200 day SMA | 951.29 | 950.88 | 950.66 |
Videos related to: 820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
