Munafa Stock Market Course + Intraday & FNO calls 
820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820ihfl27
Strong intraday Stock price targets for 820ihfl27 are 987.01 and 997
| Intraday Target 1 | 978.68 |
| Intraday Target 2 | 985.34 |
| Intraday Target 3 | 988.67 |
| Intraday Target 4 | 995.33 |
| Intraday Target 5 | 998.66 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.00 (-0.76%) | 982.01 | 982.01 - 992.00 | 0.0468 times | Mon 09 February 2026 | 999.64 (0.77%) | 993.30 | 993.30 - 1000.00 | 1.8731 times | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0468 times | Thu 22 January 2026 | 987.50 (-0.03%) | 987.50 | 987.50 - 987.50 | 0.7048 times | Wed 21 January 2026 | 987.80 (0.59%) | 987.78 | 987.78 - 987.80 | 1.4212 times | Mon 19 January 2026 | 982.00 (-1.19%) | 982.00 | 982.00 - 982.00 | 0.0187 times | Tue 13 January 2026 | 993.80 (0.61%) | 987.80 | 987.65 - 993.80 | 3.0766 times | Mon 12 January 2026 | 987.80 (0.78%) | 988.20 | 987.80 - 988.20 | 0.4097 times | Fri 09 January 2026 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.4214 times | Mon 05 January 2026 | 990.00 (0.71%) | 989.88 | 989.88 - 990.00 | 1.9808 times | Fri 26 December 2025 | 983.00 (-1.04%) | 983.00 | 983.00 - 983.00 | 0.0234 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 978.01 and 996
| Weekly Target 1 | 973.35 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 991.33666666667 |
| Weekly Target 4 | 1000.66 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.00 (0%) | 993.30 | 982.01 - 1000.00 | 1.3974 times | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0341 times | Thu 22 January 2026 | 987.50 (-0.63%) | 982.00 | 982.00 - 987.80 | 1.561 times | Tue 13 January 2026 | 993.80 (1.39%) | 988.20 | 987.65 - 993.80 | 2.5375 times | Fri 09 January 2026 | 980.20 (-0.28%) | 989.88 | 980.20 - 990.00 | 1.7485 times | Fri 26 December 2025 | 983.00 (-0.65%) | 993.37 | 983.00 - 993.37 | 0.0648 times | Fri 12 December 2025 | 989.43 (0.3%) | 988.00 | 982.10 - 992.00 | 2.0706 times | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.3255 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.1312 times | Fri 14 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1295 times | Fri 10 October 2025 | 983.00 (1.1%) | 972.20 | 972.20 - 985.00 | 3.8429 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 983.01 and 1001
| Monthly Target 1 | 973.35 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 991.33666666667 |
| Monthly Target 4 | 1000.66 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.00 (0.46%) | 992.00 | 982.01 - 1000.00 | 0.5598 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.2864 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 0.9623 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.102 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.4994 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.0345 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6244 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4365 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.3639 times | Fri 30 May 2025 | 960.30 (-0.49%) | 968.40 | 960.30 - 990.00 | 1.1309 times | Mon 28 April 2025 | 965.00 (0.52%) | 963.80 | 958.25 - 970.00 | 0.6178 times |
Yearly price and charts 820ihfl27
Strong yearly Stock price targets for 820ihfl27 937825 are 986.1 and 1005.9
| Yearly Target 1 | 970.93 |
| Yearly Target 2 | 981.47 |
| Yearly Target 3 | 990.73333333333 |
| Yearly Target 4 | 1001.27 |
| Yearly Target 5 | 1010.53 |
Yearly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.00 (0.92%) | 989.88 | 980.20 - 1000.00 | 0.1553 times | Fri 26 December 2025 | 983.00 (3.26%) | 952.00 | 949.00 - 1001.00 | 0.759 times | Tue 31 December 2024 | 952.00 (1.6%) | 937.00 | 901.60 - 1099.00 | 1.5633 times | Wed 20 December 2023 | 937.00 (-1.37%) | 998.00 | 890.00 - 998.00 | 0.7557 times | Tue 20 December 2022 | 950.00 (0%) | 990.00 | 817.00 - 995.00 | 1.7667 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820ihfl27 937825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 6 points
Upper Bollinger band is at 1000 and lower is at 976, while middle bands are at 982 and 994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 820ihfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820ihfl27 in short term and the buy signal is strong.
820ihfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820ihfl27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820ihfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.99 and 820ihfl27 937825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 991.79 |
| 12 day DMA | 989.09 |
| 20 day DMA | 987.05 |
| 35 day DMA | 985.08 |
| 50 day DMA | 982.06 |
| 100 day DMA | 972.03 |
| 150 day DMA | 960.33 |
| 200 day DMA | 955.76 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.25 | 992.38 | 988.75 |
| 12 day EMA | 989.74 | 989.33 | 987.46 |
| 20 day EMA | 987.84 | 987.4 | 986.11 |
| 35 day EMA | 984.61 | 984.18 | 983.27 |
| 50 day EMA | 981.77 | 981.35 | 980.6 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.79 | 989.79 | 988.62 |
| 12 day SMA | 989.09 | 988.88 | 987.91 |
| 20 day SMA | 987.05 | 987.2 | 986.37 |
| 35 day SMA | 985.08 | 984.6 | 983.76 |
| 50 day SMA | 982.06 | 981.62 | 980.87 |
| 100 day SMA | 972.03 | 971.49 | 971.11 |
| 150 day SMA | 960.33 | 960 | 959.5 |
| 200 day SMA | 955.76 | 955.48 | 955.17 |
Videos related to: 820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
