ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937825 Historical charts - 820IHFL27

Historical charts for Stock 937825 - Share 820IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 985.24
  • 12Day Average: 987.7
  • 20Day Average: 987.68
  • 50Day Average: 984.62
  • 100Day Average: 974.91
  • 150Day Average: 964.32

937825 Indicators & signals

Indicator MACD (12,26,9)

986.11, 986.14, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 35.71, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 985.00 985.00 to 985.00 0.41% 0.06 times
24 Tue Mar 2026 981.00 981.00 to 981.00 0.34% 1.77 times
18 Wed Mar 2026 977.71 977.00 to 986.00 -0.89% 0.79 times
17 Tue Mar 2026 986.50 986.50 to 986.50 -0.95% 0.02 times
06 Fri Mar 2026 996.00 996.00 to 996.00 0.86% 0.04 times
26 Thu Feb 2026 987.55 987.55 to 987.55 -0.03% 3.71 times
25 Wed Feb 2026 987.80 987.80 to 987.80 0% 1.65 times
24 Tue Feb 2026 987.80 983.00 to 987.80 0% 1.55 times
23 Mon Feb 2026 987.80 987.80 to 987.80 0.43% 0.18 times
20 Fri Feb 2026 983.60 982.00 to 988.80 -0.85% 0.13 times
11 Wed Feb 2026 992.00 982.01 to 992.00 -0.76% 0.15 times
09 Mon Feb 2026 999.64 993.30 to 1000.00 0.77% 5.88 times

Technical analysis forecast for 937825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937825 937825 at this time. Stock is falling and might fall more.

It appears as if 937825 937825 gave a large move recently.

Stock of 937825 (937825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937825 is bearish for shortterm, and stock might move down till 981.2 or till 974.9. Use a stoploss of 986.43 and if the stock hits stoploss, then it can shoot up till 991.67

Tomorrow's movement Prediction of 937825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.11

Tomorrow's movement Prediction of 937825 is strongly bullish. It has broken a strong resistance of 969 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937825 Historical charts - Share 820IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937825 Historical charts - Share 820IHFL27

 

Back to top