ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937825 Historical charts - 820IHFL27

Historical charts for Stock 937825 - Share 820IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 981.3
  • 12Day Average: 981.25
  • 20Day Average: 982.17
  • 50Day Average: 976.38
  • 100Day Average: 966.4
  • 150Day Average: 955.95

937825 Indicators & signals

Indicator MACD (12,26,9)

982.49, 980.27, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 48.04, 44.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 986.50 986.50 to 986.50 0.1% 0.36 times
03 Wed Dec 2025 985.50 985.50 to 985.50 0% 0.12 times
02 Tue Dec 2025 985.50 985.50 to 985.50 1.13% 0.28 times
28 Fri Nov 2025 974.50 974.50 to 975.01 0% 0.3 times
14 Fri Nov 2025 974.50 974.50 to 974.50 -2.06% 0.3 times
11 Tue Nov 2025 994.99 994.99 to 994.99 1.22% 0 times
10 Fri Oct 2025 983.00 983.00 to 983.00 -0.2% 0.4 times
08 Wed Oct 2025 985.00 972.20 to 985.00 1.32% 8.5 times
29 Mon Sep 2025 972.20 972.20 to 972.20 -0.01% 0.02 times
19 Fri Sep 2025 972.30 972.30 to 972.30 -0.48% 0.08 times
16 Tue Sep 2025 977.00 977.00 to 977.00 -0.71% 0 times
12 Fri Sep 2025 984.00 984.00 to 984.00 0.13% 0.4 times

Technical analysis forecast of 937825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937825 937825 at this time. Stock is rising and might rise more.

It appears as if 937825 937825 gave a large move recently.

Stock of 937825 (937825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937825 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 988.1 as stoploss in an intra day sell trade for a target of 981.26. However, stock will show a bullish move above 988.1.

Tomorrow's movement Prediction of 937825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.76

Tomorrow's movement Prediction of 937825 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937825 Historical charts - Share 820IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937825 Historical charts - Share 820IHFL27

 

Back to top