ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937825 Historical charts - 820IHFL27

Historical charts for Stock 937825 - Share 820IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 993.04
  • 12Day Average: 994.59
  • 20Day Average: 994.12
  • 50Day Average: 989.68
  • 100Day Average: 982.15
  • 150Day Average: 972.81

937825 Indicators & signals

Indicator MACD (12,26,9)

993.86, 992.53, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

5.85, 44.04, 39.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 994.00 994.00 to 994.50 -0.05% 0.54 times
31 Fri Jul 2026 994.50 994.50 to 994.50 0.47% 1.52 times
27 Mon Jul 2026 989.88 987.00 to 990.00 -0.29% 1.57 times
23 Thu Jul 2026 992.80 992.80 to 992.80 -0.12% 0.9 times
13 Mon Jul 2026 994.00 994.00 to 994.00 -0.5% 0.18 times
08 Wed Jul 2026 999.00 994.00 to 999.00 0.5% 0.4 times
07 Tue Jul 2026 994.00 994.00 to 994.00 0% 0.03 times
24 Wed Jun 2026 994.00 994.00 to 994.00 -0.39% 0.25 times
15 Mon Jun 2026 997.90 997.90 to 997.90 0.09% 0.1 times
12 Fri Jun 2026 997.00 997.00 to 997.00 0.71% 0.03 times
10 Wed Jun 2026 990.00 990.00 to 990.00 -0.8% 5.03 times
04 Thu Jun 2026 998.00 998.00 to 998.00 -0.19% 0.1 times

Technical analysis forecast of 937825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937825 937825 at this time. Stock is rising and might rise more.

It appears as if 937825 937825 gave a large move recently.

Stock of 937825 (937825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937825 is bullish for shortterm, and stock might move up till 996.6 or till 1000.6. Use a stoploss of 993.2 and if this stock hits its stoploss, then it can fall down till 989.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937825 Historical charts - Share 820IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937825 Historical charts - Share 820IHFL27

 

Back to top