ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937825 Historical charts - 820IHFL27

Historical charts for Stock 937825 - Share 820IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 995.57
  • 12Day Average: 996.21
  • 20Day Average: 995.65
  • 50Day Average: 992.04
  • 100Day Average: 985.02
  • 150Day Average: 976.45

937825 Indicators & signals

Indicator MACD (12,26,9)

995.64, 994.58, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.66, 49.06, 41.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 998.00 998.00 to 998.00 0.64% 0.39 times
09 Wed Sep 2026 991.70 991.70 to 991.70 0.15% 0.01 times
07 Mon Sep 2026 990.21 990.21 to 990.21 -0.88% 0.01 times
02 Wed Sep 2026 998.96 998.96 to 998.96 0% 0.03 times
01 Tue Sep 2026 998.96 998.80 to 998.98 -0% 0.98 times
31 Mon Aug 2026 998.98 998.90 to 998.98 0.4% 6.95 times
26 Wed Aug 2026 995.00 995.00 to 995.00 -0.48% 0.52 times
14 Fri Aug 2026 999.79 999.79 to 999.79 0.04% 0.3 times
13 Thu Aug 2026 999.40 999.40 to 999.40 0.44% 0.39 times
06 Thu Aug 2026 995.00 995.00 to 995.00 0.1% 0.12 times
03 Mon Aug 2026 994.00 994.00 to 994.50 -0.05% 0.7 times
31 Fri Jul 2026 994.50 994.50 to 994.50 0.47% 1.98 times

Technical analysis forecast of 937825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937825 937825 at this time. Stock is rising and might rise more.

It appears as if 937825 937825 gave a large move recently.

Stock of 937825 (937825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937825 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.2 as stoploss in an intra day sell trade for a target of 995.14. However, stock will show a bullish move above 998.2.

Tomorrow's movement Prediction of 937825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.79

Tomorrow's movement Prediction of 937825 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937825 Historical charts - Share 820IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937825 Historical charts - Share 820IHFL27

 

Back to top