Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937533 769IGT28 BSE Stock exchange
Stock 937533 - Share 769IGT28 trades in BSE
Weekly charts share 937533 769IGT28 BSE Stock exchange
Stock 937533 - Share 769IGT28 trades in BSE
- Weekly Support: 989
- Weekly Resistance: 999
- 4 Week Moving Average is 995.75
- 12 Week Moving Average is 991.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937533
- 937533 Experts view
- Tomorrow's Movement 937533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.2% | 1000.00 | 998.00 | 1000.00 | 990.00 | 2.643 times |
| Thu 07 Aug 2025 | 0.5% | 995.00 | 1000.00 | 1000.55 | 995.00 | 15.133 times |
| Tue 17 Jun 2025 | 0.51% | 890.40 | 995.00 | 995.00 | 890.40 | 0.079 times |
| Fri 30 May 2025 | -1.17% | 990.00 | 990.00 | 990.00 | 990.00 | 17.273 times |
| Wed 14 May 2025 | 1.19% | 1001.75 | 1001.75 | 1001.75 | 1001.75 | 0.034 times |
| Fri 02 May 2025 | -1% | 980.01 | 990.00 | 990.00 | 980.00 | 327 times |
| Fri 11 Apr 2025 | 2.04% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.004 times |
| Fri 28 Mar 2025 | -2% | 980.00 | 980.01 | 985.00 | 980.00 | 125 times |
| Thu 20 Feb 2025 | 2.04% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.003 times |
| Thu 30 Jan 2025 | 0% | 980.00 | 980.00 | 980.00 | 980.00 | 38.85 times |
Volume is in comparison with previous volume
Weekly charts share 937533 769IGT28 BSE Stock exchange
These are Weekly charts share 937533 769IGT28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937533 769IGT28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
