ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937533 Historical charts - 769IGT28

Historical charts for Stock 937533 - Share 769IGT28 trades in BSE

Moving Averages for

  • 5Day Average: 999.71
  • 12Day Average: 986.31
  • 20Day Average: 986.04
  • 50Day Average: 979.6

937533 Indicators & signals

Indicator MACD (12,26,9)

989.67, 985.57, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 48.87, 47.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 0.2% 0.08 times
04 Thu Dec 2025 998.00 990.00 to 1000.00 -0.2% 4.83 times
07 Thu Aug 2025 1000.00 1000.00 to 1000.00 0% 1.01 times
15 Tue Jul 2025 1000.00 1000.00 to 1000.00 -0.05% 0.8 times
14 Mon Jul 2025 1000.55 995.00 to 1000.55 0.56% 0.02 times
17 Tue Jun 2025 995.00 990.50 to 995.00 11.75% 0.06 times
16 Mon Jun 2025 890.40 890.40 to 890.40 -10.06% 0.06 times
30 Fri May 2025 990.00 990.00 to 990.00 0% 1.21 times
21 Wed May 2025 990.00 990.00 to 990.00 -1.17% 0.32 times
14 Wed May 2025 1001.75 1001.75 to 1001.75 1.19% 0.09 times
02 Fri May 2025 990.00 990.00 to 990.00 1.02% 1.61 times
24 Thu Apr 2025 980.00 980.00 to 980.01 -2% 1.02 times

Technical analysis forecast of 937533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937533 937533 at this time. Stock is rising and might rise more.

It appears as if 937533 937533 gave a large move recently.

Stock of 937533 (937533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937533 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1010.4 as stoploss in an intra day sell trade for a target of 986.87. However, stock will show a bullish move above 1010.4.

Tomorrow's movement Prediction of 937533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999

Tomorrow's movement Prediction of 937533 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937533 Historical charts - Share 769IGT28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937533 Historical charts - Share 769IGT28

 

Back to top