ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937533 Historical charts - 769IGT28

Historical charts for Stock 937533 - Share 769IGT28 trades in BSE

Moving Averages for

  • 5Day Average: 973.2
  • 12Day Average: 977.66
  • 20Day Average: 982.44
  • 50Day Average: 977.96

937533 Indicators & signals

Indicator MACD (12,26,9)

977.74, 979.81, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.66, 45.96, 52.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 965.00 965.00 to 965.00 -3.79% 0.08 times
03 Fri Jul 2026 1003.00 1003.00 to 1003.00 11.44% 0.4 times
27 Wed May 2026 900.00 900.00 to 900.00 -10% 1.6 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 0.2% 0.08 times
04 Thu Dec 2025 998.00 990.00 to 1000.00 -0.2% 4.79 times
07 Thu Aug 2025 1000.00 1000.00 to 1000.00 0% 1 times
15 Tue Jul 2025 1000.00 1000.00 to 1000.00 -0.05% 0.8 times
14 Mon Jul 2025 1000.55 995.00 to 1000.55 0.56% 0.02 times
17 Tue Jun 2025 995.00 990.50 to 995.00 11.75% 0.06 times
16 Mon Jun 2025 890.40 890.40 to 890.40 -10.06% 0.06 times
30 Fri May 2025 990.00 990.00 to 990.00 0% 1.2 times
21 Wed May 2025 990.00 990.00 to 990.00 -1.17% 0.32 times

Technical analysis forecast for 937533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937533 937533 at this time. Stock is falling and might fall more.

It appears as if 937533 937533 gave a large move recently.

Stock of 937533 (937533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937533 is bearish for shortterm, and stock might move down till 948.7 or till 911.9. Use a stoploss of 979.4 and if the stock hits stoploss, then it can shoot up till 1010.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937533 Historical charts - Share 769IGT28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937533 Historical charts - Share 769IGT28

 

Back to top