Munafa Stock Market Course + Intraday & FNO calls 
769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937533
- 937533 Experts view
- Tomorrow's Movement 937533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769igt28
Strong intraday Stock price targets for 769igt28 are 989 and 999
| Intraday Target 1 | 986 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 996 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1006 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 4.827 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0056 times | Tue 15 July 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.8045 times | Mon 14 July 2025 | 1000.55 (0.56%) | 995.00 | 995.00 - 1000.55 | 0.0161 times | Tue 17 June 2025 | 995.00 (11.75%) | 990.50 | 990.50 - 995.00 | 0.0644 times | Mon 16 June 2025 | 890.40 (-10.06%) | 890.40 | 890.40 - 890.40 | 0.0563 times | Fri 30 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2068 times | Wed 21 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 0.3218 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0885 times | Fri 02 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.609 times | Thu 24 April 2025 | 980.00 (-2%) | 980.01 | 980.00 - 980.01 | 1.0217 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 989 and 999
| Weekly Target 1 | 986 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 2.5 times | Thu 07 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.9458 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0625 times | Fri 30 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 0.7917 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0458 times | Fri 02 May 2025 | 990.00 (-1%) | 980.01 | 980.00 - 990.00 | 1.3625 times | Fri 11 April 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0042 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.0417 times | Thu 20 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times | Thu 30 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.2375 times | Wed 23 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0833 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 989 and 999
| Monthly Target 1 | 986 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1006 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 2.5 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5208 times | Tue 15 July 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.425 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0625 times | Fri 30 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 1001.75 | 1.6708 times | Thu 24 April 2025 | 980.00 (-0%) | 1000.00 | 980.00 - 1000.00 | 0.5333 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.0417 times | Thu 20 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times | Thu 30 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.2292 times | Mon 09 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0083 times | Wed 23 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0833 times |
Yearly price and charts 769igt28
Strong yearly Stock price targets for 769igt28 937533 are 944.2 and 1055.55
| Yearly Target 1 | 852.03 |
| Yearly Target 2 | 925.02 |
| Yearly Target 3 | 963.38333333333 |
| Yearly Target 4 | 1036.37 |
| Yearly Target 5 | 1074.73 |
Yearly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 998.00 (1.84%) | 980.00 | 890.40 - 1001.75 | 1.1544 times | Mon 09 December 2024 | 980.00 (-0.91%) | 985.00 | 950.00 - 985.20 | 0.6884 times | Wed 20 December 2023 | 989.00 (-0.87%) | 999.00 | 884.90 - 1000.00 | 1.8785 times | Fri 30 December 2022 | 997.70 (1.6%) | 971.06 | 950.00 - 1010.00 | 0.8256 times | Mon 15 November 2021 | 982.00 (0%) | 1015.00 | 960.00 - 1049.95 | 0.453 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769igt28
Tomorrow's movement Prediction of 769igt28 937533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769igt28 937533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 769igt28 937533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 24 points
Upper Bollinger band is at 1032 and lower is at 939, while middle bands are at 962 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769igt28 (937533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769igt28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769igt28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769igt28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769igt28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769igt28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.26 and 769igt28 937533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769igt28 937533 stock. Volume based technical analysis of 769igt28 937533 stock is negative.
769igt28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 998.71 |
| 12 day DMA | 986.31 |
| 20 day DMA | 985.04 |
| 35 day DMA | 981.93 |
| 50 day DMA | 979.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.46 | 991.19 | 986.78 |
| 12 day EMA | 987.79 | 985.93 | 983.37 |
| 20 day EMA | 985.42 | 984.1 | 982.43 |
| 35 day EMA | 982.37 | 981.45 | 980.36 |
| 50 day EMA | 980.53 | 979.82 | 979 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.71 | 977.19 | 975.19 |
| 12 day SMA | 986.31 | 984.81 | 983.56 |
| 20 day SMA | 985.04 | 984.12 | 983.11 |
| 35 day SMA | 981.93 | 981.55 | 981.13 |
| 50 day SMA | 979.4 | 977.22 | 977.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
