BSE 769IGT28 937533 All indicator, 769IGT28 937533 indicators All technical analysis, 769IGT28 937533 indicators All free charts, 769IGT28 937533 indicators All historical values BSE

Stock 937533 - Share 769IGT28 trades in BSE

Daily Support: 989
Daily Resistance: 999
5 Day DMA Moving Average is 998.71
20 Day DMA Moving Average is 985.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	1000.00	998.00	1000.00	990.00	4.47 times
Thu 07 Aug 2025	0%	1000.00	1000.00	1000.00	1000.00	0.93 times
Tue 15 Jul 2025	-0.05%	1000.00	1000.00	1000.00	1000.00	0.75 times
Mon 14 Jul 2025	0.56%	995.00	1000.55	1000.55	995.00	0.01 times
Tue 17 Jun 2025	11.75%	990.50	995.00	995.00	990.50	0.06 times
Mon 16 Jun 2025	-10.06%	890.40	890.40	890.40	890.40	0.05 times
Fri 30 May 2025	0%	990.00	990.00	990.00	990.00	1.12 times
Wed 21 May 2025	-1.17%	990.00	990.00	990.00	990.00	0.3 times
Wed 14 May 2025	1.19%	1001.75	1001.75	1001.75	1001.75	0.08 times
Fri 02 May 2025	1.02%	990.00	990.00	990.00	990.00	1.49 times

Volume is calculated using 10 day average volume

BSE 769IGT28 937533 All indicator, 769IGT28 937533 indicators All technical analysis, 769IGT28 937533 indicators All free charts, 769IGT28 937533 indicators All historical values BSE

Below are charts of BSE 769IGT28 937533 All indicator, 769IGT28 937533 indicators All technical analysis, 769IGT28 937533 indicators All free charts, 769IGT28 937533 indicators All historical values BSE

769IGT28 937533 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 769IGT28 937533 ADX is: 2, 50, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 769IGT28 937533 are:

ADX	+DY	-DY
1.2	49.3	48.1
5.6	51.4	45.9
5.6	51.3	45.9
5.5	51.5	46.1
3.7	50.5	46.9
47.6	25.2	71
1.2	46	47
1.1	46	47
8.7	50.2	42.2
0.6	45.6	46.1

ADX charts for 769IGT28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

769IGT28 937533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 769IGT28 is 985.04

50 day MA of 769IGT28 is 979.4

100 day MA of 769IGT28 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 769IGT28 937533 is uptrend

Historical Moving averages values of 769IGT28 937533 are:

Price	20 day	50 day	100 day
998.00	985.04	979.4
1000.00	984.12	977.22
1000.00	983.11	977.02
1000.55	982.09	976.82
995.00	981.05	976.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

769IGT28 937533 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 769IGT28 937533 is: 134.1 M

Current day volume is 4.474 times compared to averaged volume 769IGT28 has

Historical price to volume measure of 769IGT28 is:

Price	Percent Change	Percent change within day	Volume change
998.00	-0.2%	-0.2%	4.474 times
1000.00	0%	0%	0.932 times
1000.00	-0.05%	0%	0.746 times
1000.55	0.56%	0.56%	0.015 times
995.00	11.75%	0.45%	0.06 times
890.40	-10.06%	0%	0.052 times
990.00	0%	0%	1.119 times
990.00	-1.17%	0%	0.298 times
1001.75	1.19%	0%	0.082 times
990.00	1.02%	0%	1.491 times

Price to volume Charts of 769IGT28 937533 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

769IGT28 937533 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 769IGT28 937533 is: 985.04 & deviation is 23.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 769IGT28 937533 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
998.00	985.04	23.33	1031.71	938.37
1000.00	984.12	23.17	1030.45	937.79
1000.00	983.11	22.89	1028.89	937.33
1000.55	982.09	22.57	1027.23	936.95
995.00	981.05	22.17	1025.39	936.71

Bollinger Bands charts for 769IGT28 937533 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

769IGT28 937533 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 769IGT28 937533

14 day 769IGT28 937533 RSI is: 54.39

According to RSI indicator, Buying is dominating the stock of 769IGT28 937533

Historical values of RSI indicator for 769IGT28 are as follows in descending order:

54.39 52.72 52.72 50.91 52.37 46.14 52.82 52.82 52.11 52.94 53.96 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

769IGT28 937533 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 769IGT28 937533

12,26,9 day 769IGT28 937533 MACD is: 987.79, 984.41, 3.38

According to MACD indicator, Prices of 769IGT28 937533 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 769IGT28 937533 are:

987.79, 984.41, 3.38
985.94, 983.32, 2.62
983.38, 981.98, 1.4
980.36, 980.54, -0.17999999999995
976.69, 978.94, -2.25
973.36, 977.66, -4.3
988.44, 984.64, 3.8000000000001
988.16, 984.21, 3.9499999999999
987.82, 983.75, 4.0700000000001
985.29, 982.31, 2.98

MACD charts of 769IGT28 937533 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

769IGT28 937533 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 769IGT28 937533 CCI is: 47

According to CCI indicator, 769IGT28 937533 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 769IGT28

Historical CCI values of 769IGT28 937533 are:

47 65 65 59 36 -412 21 21 72 21

CCI charts of 769IGT28 937533 are below. Second charts towards left.

769IGT28 937533 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 769IGT28 937533 Stochastics is: 98

According to Stochastics indicator, Selling is coming in 769IGT28

769IGT28 937533 is closing near its highest highs

Historical Stochastics values of 769IGT28 937533 are:

98 98 98 98 98 98 98 98 98 98

769IGT28 937533 Stochastics charts are below. Third charts to the left, at the bottom